Yukon-Nevada Gold Corp. (YNG)

Historical Prices for Yukon-Nevada Gold Corp.
Date Open High Low Close Volume Adj. Close
Apr 25, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 24, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 23, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 22, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 19, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 18, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 17, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 16, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 15, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 12, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 11, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 10, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 09, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 08, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 05, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 04, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 03, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 02, 2013 0.295 0.295 0.295 0.295 0 0.295
Apr 01, 2013 0.295 0.295 0.295 0.295 0 0.295
Mar 28, 2013 0.295 0.295 0.295 0.295 0 0.295