Hot penny stocks... don't get burned
   

Historical Prices for Xcel Consolidated Ltd. (XCC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Xcel Consolidated Ltd. (XCC:CA) 
$ 0.20    0.00 (0.00%) Volume: 0 3:24 PM EST Nov 14, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/14/08 0.25 0.25 0.20 0.20 29,400 -0.31 -60.78%
11/5/08 0.51 0.51 0.51 0.51 7,000 0.01  2.00%
10/23/08 0.61 0.61 0.50 0.50 9,000 -0.75 -60.00%
8/28/08 1.25 1.25 1.25 1.25 2,000 1.25 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for XCC stock. Download XCC report.
Research Report
Get the full report for FREE
Date:2008-09-02
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download XCC report
  
Example preview: Research report for Xcel Consolidated Ltd. (XCC) Research report for Xcel Consolidated Ltd. (XCC) Research report for Xcel Consolidated Ltd. (XCC) Research report for Xcel Consolidated Ltd. (XCC)
   
   
 
Home > Companies > Xcel Consolidated Ltd.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.