Winpak Ltd. (WPK)

Historical Prices for Winpak Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 44.71 44.85 44.03 44.12 36797 44.12
Aug 22, 2016 44.34 44.59 44.1 44.59 35448 44.59
Aug 19, 2016 43.01 44.81 42.92 44.37 91844 44.37
Aug 18, 2016 43.24 43.24 42.75 43.06 27682 43.06
Aug 17, 2016 43 43.3 42.78 43.19 54211 43.19
Aug 16, 2016 43.05 43.35 42.93 43.07 60636 43.07
Aug 15, 2016 43 43.49 42.78 43.2 32255 43.2
Aug 12, 2016 43.03 43.79 42.9 43.05 23609 43.05
Aug 11, 2016 42.94 43.8 42.63 43.03 75514 43.03
Aug 10, 2016 43.18 43.18 42.4 42.88 40134 42.88
Aug 09, 2016 43.01 43.49 42.81 42.97 89147 42.97
Aug 08, 2016 43.78 43.8 42.95 42.95 71137 42.95
Aug 05, 2016 44.17 44.62 43.65 43.78 45956 43.78
Aug 04, 2016 43.31 44.25 43.2 44.1 53965 44.1
Aug 03, 2016 43.92 43.92 43.3 43.35 54784 43.35
Aug 02, 2016 44.27 44.34 43.75 43.92 57382 43.92
Aug 01, 2016 44.55 44.55 44.55 44.55 0 44.55
Jul 29, 2016 44.75 44.9 44.25 44.55 29923 44.55
Jul 28, 2016 45 45.04 43.95 44.79 50804 44.79
Jul 27, 2016 45.15 45.25 44.9 44.94 44009 44.94