Whistler Blackcomb Holdings Inc. (WB)

Historical Prices for Whistler Blackcomb Holdings Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 36.85 37.25 36.81 37.24 87217 37.24
Aug 22, 2016 36.61 37 36.61 36.86 30923 36.86
Aug 19, 2016 36.43 36.98 36.43 36.7 48332 36.7
Aug 18, 2016 36.25 36.6 36.15 36.48 120428 36.48
Aug 17, 2016 36.51 36.62 36.27 36.42 110314 36.42
Aug 16, 2016 36.75 36.8 36.41 36.51 149211 36.51
Aug 15, 2016 36.65 36.96 36.55 36.85 162997 36.85
Aug 12, 2016 36.55 36.81 36.51 36.72 488201 36.72
Aug 11, 2016 36.86 37.13 36.65 36.7 643611 36.7
Aug 10, 2016 35.83 37 35.83 37 1115962 37
Aug 09, 2016 35.97 36.6 35.96 36.25 1108182 36.25
Aug 08, 2016 34.5 37.1 34.5 36.63 3231041 36.63
Aug 05, 2016 24.13 25.23 24.13 25.14 46605 25.14
Aug 04, 2016 24.6 24.61 23.95 24.06 41886 24.06
Aug 03, 2016 24.84 24.885 24.5 24.57 37098 24.57
Aug 02, 2016 25.07 25.18 24.79 25.17 31842 25.17
Aug 01, 2016 25.06 25.06 25.06 25.06 0 25.06
Jul 29, 2016 25.43 25.44 24.83 25.06 29722 25.06
Jul 28, 2016 25.39 25.45 25.15 25.36 17504 25.36
Jul 27, 2016 25.46 25.56 25.36 25.37 21221 25.37