Historical Prices for Wex Pharmaceuticals Inc. (WXI)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Wex Pharmaceuticals Inc. (WXI:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.225	0.225	0.225	0.225	20,700	–	–
12/3/08	0.23	0.23	0.225	0.225	5,000	-0.055	-19.64%
12/2/08	0.28	0.28	0.28	0.28	5,000	0.055	24.44%
12/1/08	0.205	0.30	0.205	0.225	13,641	-0.03	-11.76%
11/28/08	0.255	0.255	0.255	0.255	2,500	-0.085	-25.00%
11/27/08	0.38	0.38	0.335	0.34	8,127	0.14	70.00%
11/26/08	0.20	0.20	0.20	0.20	8,975	-0.01	-4.76%
11/25/08	0.21	0.21	0.20	0.21	29,000	0.01	5.00%
11/21/08	0.21	0.21	0.20	0.20	32,560	-0.01	-4.76%
11/20/08	0.27	0.28	0.21	0.21	15,565	-0.02	-8.70%
11/19/08	0.215	0.23	0.215	0.23	13,000	–	–
11/18/08	0.23	0.23	0.23	0.23	10,468	0.02	9.52%
11/13/08	0.21	0.21	0.21	0.21	700	-0.06	-22.22%
11/11/08	0.27	0.27	0.27	0.27	1,000	-0.035	-11.48%
11/10/08	0.305	0.305	0.305	0.305	40,000	-0.105	-25.61%
11/7/08	0.41	0.41	0.41	0.41	500	0.10	32.26%
11/6/08	0.31	0.31	0.31	0.31	3,900	0.005	1.64%
11/5/08	0.35	0.35	0.305	0.305	5,286	-0.085	-21.79%
11/4/08	0.305	0.39	0.305	0.39	5,000	0.09	30.00%
10/31/08	0.30	0.30	0.30	0.30	8,060	-0.12	-28.57%
10/30/08	0.00	0.00	0.00	0.42	329	–	–
10/29/08	0.25	0.00	0.00	0.42	395	–	–
10/28/08	0.30	0.00	0.00	0.42	200	–	–
10/27/08	0.30	0.42	0.30	0.42	1,000	0.02	5.00%
10/22/08	0.40	0.40	0.40	0.40	1,450	–	–
10/21/08	0.40	0.40	0.40	0.40	11,736	-0.025	-5.88%
10/20/08	0.405	0.425	0.405	0.425	16,100	-0.035	-7.61%
10/17/08	0.405	0.00	0.00	0.46	231	–	–
10/16/08	0.40	0.46	0.40	0.46	17,000	-0.01	-2.13%
10/15/08	0.47	0.47	0.47	0.47	2,000	–	–
10/14/08	0.405	0.47	0.405	0.47	3,000	0.02	4.44%
10/10/08	0.41	0.45	0.40	0.45	10,114	-0.02	-4.26%
10/9/08	0.41	0.47	0.41	0.47	4,500	0.02	4.44%
10/8/08	0.41	0.00	0.00	0.45	471	–	–
10/7/08	0.45	0.49	0.45	0.45	3,900	–	–
10/6/08	0.41	0.45	0.41	0.45	39,771	0.02	4.65%
10/3/08	0.43	0.43	0.43	0.43	40,100	-0.02	-4.44%
10/1/08	0.405	0.45	0.405	0.45	4,000	–	–
9/30/08	0.45	0.00	0.00	0.45	280	–	–
9/29/08	0.40	0.45	0.40	0.45	10,230	–	–
9/26/08	0.45	0.45	0.41	0.45	20,500	–	–
9/25/08	0.43	0.00	0.00	0.45	100	–	–
9/24/08	0.45	0.45	0.45	0.45	14,000	-0.01	-2.17%
9/23/08	0.425	0.46	0.425	0.46	15,305	0.05	12.20%
9/22/08	0.44	0.44	0.41	0.41	6,345	-0.04	-8.89%
9/19/08	0.42	0.45	0.415	0.45	8,300	–	–
9/18/08	0.45	0.45	0.45	0.45	6,700	0.04	9.76%
9/17/08	0.41	0.41	0.41	0.41	20,700	-0.04	-8.89%
9/16/08	0.45	0.45	0.45	0.45	5,500	-0.045	-9.09%
9/15/08	0.495	0.495	0.495	0.495	911	0.045	10.00%
9/12/08	0.45	0.52	0.45	0.45	43,500	-0.03	-6.25%
9/11/08	0.48	0.48	0.48	0.48	1,500	-0.04	-7.69%
9/9/08	0.45	0.52	0.45	0.52	11,160	0.07	15.56%
9/5/08	0.45	0.45	0.45	0.45	3,000	-0.13	-22.41%