Historical Prices for Westshore Terminals Income Fund (WTE.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Westshore Un (WTE.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	9.85	10.00	9.72	9.94	109,070	0.22	2.26%
12/3/08	10.09	10.09	9.50	9.72	56,249	-0.37	-3.67%
12/2/08	9.94	10.33	9.85	10.09	133,156	0.19	1.92%
12/1/08	11.15	11.15	9.31	9.90	169,208	-1.25	-11.21%
11/28/08	11.14	11.25	10.98	11.15	47,648	0.01	0.09%
11/27/08	10.74	11.49	10.74	11.14	95,627	0.38	3.53%
11/26/08	10.00	10.82	10.00	10.76	90,096	0.64	6.32%
11/25/08	10.23	10.49	10.00	10.12	114,027	-0.34	-3.25%
11/24/08	9.60	10.46	9.50	10.46	172,190	1.06	11.28%
11/21/08	9.00	9.40	8.90	9.40	163,934	0.61	6.94%
11/20/08	8.45	9.00	7.80	8.79	357,859	0.31	3.66%
11/19/08	9.20	9.28	8.38	8.48	246,001	-0.77	-8.32%
11/18/08	9.65	9.65	9.11	9.25	188,482	-0.32	-3.34%
11/17/08	9.75	9.97	9.51	9.57	96,485	-0.43	-4.30%
11/14/08	9.46	10.00	9.46	10.00	245,505	0.25	2.56%
11/13/08	10.20	10.20	9.40	9.75	353,287	-0.25	-2.50%
11/12/08	10.91	10.95	9.95	10.00	313,992	-0.90	-8.26%
11/11/08	11.78	11.78	10.90	10.90	161,858	-0.88	-7.47%
11/10/08	12.21	12.40	11.60	11.78	68,326	-0.15	-1.26%
11/7/08	12.10	12.21	11.75	11.93	51,976	-0.11	-0.91%
11/6/08	12.08	12.10	11.70	12.04	117,136	-0.04	-0.33%
11/5/08	12.50	12.50	11.89	12.08	121,412	-0.31	-2.50%
11/4/08	12.10	12.75	12.01	12.39	190,047	0.49	4.12%
11/3/08	11.48	11.99	11.47	11.90	79,191	0.89	8.08%
10/31/08	11.50	11.95	11.01	11.01	254,870	-0.67	-5.74%
10/30/08	12.89	12.89	11.04	11.68	224,638	-0.11	-0.93%
10/29/08	10.96	12.17	10.71	11.79	153,362	1.28	12.18%
10/28/08	10.97	10.97	10.27	10.51	136,183	0.20	1.94%
10/27/08	11.67	11.67	10.31	10.31	199,450	-0.69	-6.27%
10/24/08	11.99	11.99	10.65	11.00	204,982	-0.99	-8.26%
10/23/08	12.85	12.85	11.84	11.99	132,163	-0.61	-4.84%
10/22/08	12.54	12.85	12.01	12.60	207,267	0.06	0.48%
10/21/08	12.85	12.85	12.37	12.54	121,427	-0.20	-1.57%
10/20/08	12.44	12.74	12.21	12.74	111,804	0.84	7.06%
10/17/08	11.22	12.75	11.12	11.90	188,869	1.05	9.68%
10/16/08	11.50	11.73	10.65	10.85	145,854	0.07	0.65%
10/15/08	11.39	11.39	10.75	10.78	245,491	-0.50	-4.43%
10/14/08	13.00	13.00	11.28	11.28	326,012	0.63	5.92%
10/10/08	10.50	11.15	10.06	10.65	350,700	0.05	0.47%
10/9/08	11.35	11.39	10.51	10.60	294,417	-0.40	-3.64%
10/8/08	11.10	11.49	10.53	11.00	5,135,894	-0.73	-6.22%
10/7/08	12.00	12.30	11.16	11.73	206,081	-0.21	-1.76%
10/6/08	11.50	12.31	10.01	11.94	498,531	-1.01	-7.80%
10/3/08	12.76	13.25	12.75	12.95	146,287	0.08	0.62%
10/2/08	14.55	15.05	12.74	12.87	180,073	-1.84	-12.51%
10/1/08	14.64	14.71	14.03	14.71	74,564	0.21	1.45%
9/30/08	14.75	15.00	14.31	14.50	149,902	-0.15	-1.02%
9/29/08	15.62	15.62	14.20	14.65	206,358	-1.01	-6.45%
9/26/08	15.45	15.88	14.85	15.66	188,320	-0.57	-3.51%
9/25/08	15.99	16.29	15.63	16.23	199,820	0.37	2.33%
9/24/08	14.64	15.93	14.47	15.86	315,719	1.51	10.52%
9/23/08	15.75	15.75	14.04	14.35	566,181	-1.39	-8.83%
9/22/08	15.61	15.95	15.50	15.74	145,092	-0.21	-1.32%
9/19/08	15.20	16.00	15.20	15.95	114,220	0.75	4.93%
9/18/08	14.20	15.25	14.20	15.20	195,987	0.69	4.76%
9/17/08	15.66	15.71	14.18	14.51	187,470	-1.09	-6.99%
9/16/08	16.17	16.25	15.14	15.60	143,810	-0.64	-3.94%
9/15/08	16.50	16.50	16.02	16.24	193,641	-0.27	-1.64%
9/12/08	16.82	16.90	16.40	16.51	101,088	0.02	0.12%
9/11/08	16.54	16.68	16.00	16.49	115,315	0.07	0.43%
9/10/08	16.07	16.90	16.07	16.42	161,529	0.12	0.74%
9/9/08	16.31	16.88	16.07	16.30	61,247	-0.17	-1.03%
9/8/08	16.01	16.85	16.01	16.47	82,348	0.29	1.79%
9/5/08	16.50	16.54	15.60	16.18	346,106	-0.22	-1.34%