WestJet Airlines Ltd. (WJA)

Historical Prices for WestJet Airlines Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 24.9 24.9 24.4 24.53 136204 24.53
Aug 22, 2016 24.72 24.92 24.68 24.89 176345 24.89
Aug 19, 2016 24.66 24.95 24.55 24.88 212732 24.88
Aug 18, 2016 24.85 24.98 24.67 24.67 261902 24.67
Aug 17, 2016 24.75 24.88 24.35 24.84 258907 24.84
Aug 16, 2016 24.7 24.87 24.35 24.84 241926 24.84
Aug 15, 2016 24.19 24.89 24.19 24.79 285061 24.79
Aug 12, 2016 24.36 24.43 23.95 24.23 91828 24.23
Aug 11, 2016 24.01 24.55 23.95 24.41 162049 24.41
Aug 10, 2016 23.9 24.68 23.9 24.38 479907 24.38
Aug 09, 2016 23.44 24.1 23.44 23.9 482715 23.9
Aug 08, 2016 23.06 23.49 23.06 23.49 292043 23.49
Aug 05, 2016 23.11 23.31 22.98 23.07 253870 23.07
Aug 04, 2016 22.89 23.22 22.87 23.13 264964 23.13
Aug 03, 2016 22.86 23.03 22.81 22.9 210059 22.9
Aug 02, 2016 22.77 23.01 22.77 22.96 579796 22.96
Aug 01, 2016 23 23 23 23 0 23
Jul 29, 2016 22.86 23.07 22.85 23 323310 23
Jul 28, 2016 22.81 23.07 22.81 22.89 277980 22.89
Jul 27, 2016 22.81 23.03 22.81 22.9 307222 22.9