Historical Prices for Western Goldfields Inc. (WGI)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Western Goldfields Inc. (WGI:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	1.42	1.49	1.40	1.49	28,600	0.07	4.93%
12/3/08	1.45	1.50	1.38	1.42	82,800	-0.01	-0.70%
12/2/08	1.50	1.50	1.43	1.43	64,623	-0.03	-2.05%
12/1/08	1.60	1.60	1.46	1.46	397,109	-0.24	-14.12%
11/28/08	1.73	1.79	1.60	1.70	141,015	-0.05	-2.86%
11/27/08	1.53	1.75	1.50	1.75	168,950	0.27	18.24%
11/26/08	1.49	1.51	1.41	1.48	216,002	0.06	4.23%
11/25/08	1.50	1.58	1.35	1.42	420,531	-0.07	-4.70%
11/24/08	1.35	1.55	1.35	1.49	393,952	0.17	12.88%
11/21/08	1.20	1.36	1.20	1.32	470,520	0.16	13.79%
11/20/08	1.15	1.32	1.14	1.16	240,082	-0.02	-1.69%
11/19/08	1.24	1.33	1.18	1.18	223,599	-0.04	-3.28%
11/18/08	1.27	1.32	1.22	1.22	200,595	-0.05	-3.94%
11/17/08	1.18	1.33	1.18	1.27	255,729	–	–
11/14/08	1.31	1.33	1.25	1.27	457,390	-0.06	-4.51%
11/13/08	1.14	1.33	1.14	1.33	445,247	0.16	13.68%
11/12/08	1.27	1.27	1.16	1.17	319,852	-0.09	-7.14%
11/11/08	1.35	1.35	1.26	1.26	206,486	-0.06	-4.55%
11/10/08	1.36	1.38	1.30	1.32	334,753	0.07	5.60%
11/7/08	1.20	1.31	1.20	1.25	110,288	0.08	6.84%
11/6/08	1.19	1.33	1.15	1.17	528,635	0.02	1.74%
11/5/08	1.20	1.21	1.11	1.15	568,731	0.09	8.49%
11/4/08	1.09	1.10	1.04	1.06	1,741,646	0.04	3.92%
11/3/08	0.90	1.02	0.90	1.02	177,350	0.13	14.61%
10/31/08	0.83	0.89	0.82	0.89	134,164	0.04	4.71%
10/30/08	0.85	0.89	0.84	0.85	421,004	0.05	6.25%
10/29/08	0.77	0.82	0.70	0.80	2,558,168	0.14	21.21%
10/28/08	0.73	0.75	0.65	0.66	1,813,095	-0.04	-5.71%
10/27/08	0.76	0.80	0.66	0.70	409,270	-0.04	-5.41%
10/24/08	0.79	0.89	0.50	0.74	526,586	-0.08	-9.76%
10/23/08	0.96	0.98	0.81	0.82	265,534	-0.15	-15.46%
10/22/08	1.12	1.12	0.95	0.97	94,360	-0.13	-11.82%
10/21/08	1.06	1.15	1.06	1.10	124,056	0.03	2.80%
10/20/08	0.91	1.11	0.91	1.07	179,398	0.18	20.22%
10/17/08	0.99	1.03	0.88	0.89	307,201	-0.05	-5.32%
10/16/08	1.16	1.16	0.88	0.94	291,830	-0.20	-17.54%
10/15/08	1.10	1.14	1.00	1.14	647,458	0.07	6.54%
10/14/08	1.15	1.20	1.00	1.07	1,235,227	–	–
10/10/08	1.20	1.25	0.98	1.07	760,792	-0.08	-6.96%
10/9/08	1.12	1.20	1.12	1.15	1,098,854	0.03	2.68%
10/8/08	1.17	1.30	1.09	1.12	1,730,350	-0.10	-8.20%
10/7/08	1.42	1.47	1.06	1.22	699,300	-0.20	-14.08%
10/6/08	1.60	1.62	1.35	1.42	897,320	-0.18	-11.25%
10/3/08	1.55	1.70	1.51	1.60	162,060	0.03	1.91%
10/2/08	1.70	1.70	1.55	1.57	6,051,676	-0.16	-9.25%
10/1/08	1.64	1.85	1.63	1.73	263,273	0.10	6.13%
9/30/08	1.56	1.65	1.56	1.63	350,410	–	–
9/29/08	1.64	1.69	1.46	1.63	302,066	–	–
9/26/08	1.67	1.72	1.61	1.63	179,076	-0.04	-2.40%
9/25/08	1.66	1.67	1.56	1.67	284,977	0.05	3.09%
9/24/08	1.61	1.67	1.51	1.62	290,066	0.02	1.25%
9/23/08	1.62	1.67	1.51	1.60	396,842	-0.05	-3.03%
9/22/08	1.48	1.67	1.42	1.65	776,590	0.36	27.91%
9/19/08	1.46	1.53	1.29	1.29	1,240,023	-0.26	-16.77%
9/18/08	1.89	1.89	1.37	1.55	1,239,785	-0.24	-13.41%
9/17/08	1.27	1.80	1.27	1.79	1,474,225	0.48	36.64%
9/16/08	1.27	1.40	1.15	1.31	1,373,222	0.01	0.77%
9/15/08	1.57	1.57	1.10	1.30	540,018	-0.27	-17.20%
9/12/08	1.35	1.57	1.35	1.57	512,924	0.25	18.94%
9/11/08	1.38	1.39	1.28	1.32	556,157	–	–
9/10/08	1.21	1.32	1.21	1.32	405,317	0.11	9.09%
9/9/08	1.36	1.36	1.21	1.21	802,920	-0.16	-11.68%
9/8/08	1.43	1.45	1.36	1.37	893,171	0.03	2.24%
9/5/08	1.33	1.38	1.30	1.34	384,932	0.05	3.88%