Historical Prices for Western Financial Group Inc. (WES)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Western Financial Group Inc. (WES:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	2.10	2.10	2.00	2.00	25,279	-0.05	-2.44%
12/3/08	2.10	2.10	2.05	2.05	103,276	-0.05	-2.38%
12/2/08	2.10	2.15	2.10	2.10	9,500	–	–
12/1/08	2.10	2.10	2.05	2.10	23,403	0.05	2.44%
11/28/08	1.90	2.05	1.85	2.05	86,510	0.10	5.13%
11/27/08	1.93	1.95	1.90	1.95	9,900	0.15	8.33%
11/26/08	1.95	1.99	1.78	1.80	42,299	-0.10	-5.26%
11/25/08	1.90	2.00	1.90	1.90	22,828	0.03	1.60%
11/24/08	2.04	2.04	1.56	1.87	60,167	-0.12	-6.03%
11/21/08	2.00	2.10	1.90	1.99	39,303	-0.01	-0.50%
11/20/08	2.14	2.15	1.75	2.00	110,600	-0.18	-8.26%
11/19/08	2.38	2.38	2.15	2.18	41,710	-0.20	-8.40%
11/18/08	2.48	2.50	2.35	2.38	18,100	-0.07	-2.86%
11/17/08	2.60	2.60	2.42	2.45	59,585	-0.15	-5.77%
11/14/08	2.57	2.60	2.45	2.60	18,715	–	–
11/13/08	2.76	2.85	2.60	2.60	33,430	0.01	0.39%
11/12/08	2.90	2.98	2.57	2.59	41,233	-0.21	-7.50%
11/11/08	2.71	2.80	2.70	2.80	6,400	-0.20	-6.67%
11/10/08	0.00	0.00	0.00	3.00	65	–	–
11/7/08	2.88	3.00	2.86	3.00	9,200	0.15	5.26%
11/6/08	2.80	2.86	2.75	2.85	34,608	0.07	2.52%
11/5/08	2.85	2.85	2.78	2.78	15,662	-0.12	-4.14%
11/4/08	3.03	3.03	2.90	2.90	76,523	-0.10	-3.33%
11/3/08	2.91	3.00	2.86	3.00	101,280	0.03	1.01%
10/31/08	2.99	2.99	2.64	2.97	75,976	0.03	1.02%
10/30/08	2.68	2.94	2.57	2.94	60,679	0.26	9.70%
10/29/08	2.68	2.68	2.50	2.68	14,250	–	–
10/28/08	2.69	2.69	2.40	2.68	57,850	0.18	7.20%
10/27/08	2.60	2.70	2.40	2.50	20,650	0.05	2.04%
10/24/08	2.50	2.60	2.32	2.45	22,500	-0.15	-5.77%
10/23/08	2.55	2.60	2.55	2.60	6,900	0.05	1.96%
10/22/08	2.88	2.89	2.55	2.55	15,635	-0.21	-7.61%
10/21/08	2.97	2.97	2.76	2.76	20,213	-0.21	-7.07%
10/20/08	2.85	2.97	2.76	2.97	38,002	0.07	2.41%
10/17/08	2.55	2.99	2.55	2.90	63,110	0.34	13.28%
10/16/08	2.50	2.61	2.43	2.56	70,160	-0.04	-1.54%
10/15/08	2.59	2.60	2.50	2.60	55,766	0.10	4.00%
10/14/08	2.58	2.84	2.50	2.50	86,640	0.25	11.11%
10/10/08	2.28	2.39	2.20	2.25	117,216	-0.12	-5.06%
10/9/08	2.64	2.64	2.31	2.37	89,276	-0.28	-10.57%
10/8/08	2.44	2.65	2.30	2.65	92,571	0.10	3.92%
10/7/08	2.85	2.85	2.55	2.55	112,476	-0.14	-5.20%
10/6/08	2.90	2.90	2.69	2.69	66,093	-0.31	-10.33%
10/3/08	3.00	3.00	3.00	3.00	9,180	–	–
10/2/08	3.14	3.14	2.90	3.00	235,847	-0.14	-4.46%
10/1/08	3.17	3.19	3.10	3.14	56,669	0.05	1.62%
9/30/08	2.91	3.09	2.91	3.09	111,784	0.02	0.65%
9/29/08	3.05	3.20	2.91	3.07	489,100	-0.03	-0.97%
9/26/08	2.99	3.10	2.98	3.10	265,550	0.01	0.32%
9/25/08	3.04	3.09	2.95	3.09	16,125	0.09	3.00%
9/24/08	3.14	3.14	3.00	3.00	34,213	-0.09	-2.91%
9/23/08	3.17	3.17	2.90	3.09	19,790	-0.01	-0.32%
9/22/08	3.15	3.20	3.10	3.10	36,930	0.10	3.33%
9/19/08	2.90	3.10	2.90	3.00	149,318	0.24	8.70%
9/18/08	2.76	2.86	2.75	2.76	46,394	0.11	4.15%
9/17/08	2.82	2.82	2.61	2.65	1,053,224	-0.13	-4.68%
9/16/08	2.96	3.00	2.56	2.78	480,678	-0.22	-7.33%
9/15/08	3.01	3.25	2.99	3.00	274,405	-0.23	-7.12%
9/12/08	3.08	3.26	3.07	3.23	21,489	0.17	5.56%
9/11/08	3.08	3.10	2.86	3.06	186,600	0.04	1.32%
9/10/08	3.11	3.15	3.00	3.02	207,506	-0.15	-4.73%
9/9/08	3.34	3.34	3.16	3.17	62,118	-0.13	-3.94%
9/8/08	3.41	3.45	3.20	3.30	56,303	-0.11	-3.23%
9/5/08	3.60	3.60	3.39	3.41	46,163	-0.20	-5.54%