Historical Prices for Western Canadian Coal Corp. (WTN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Western Canadian Coal Corp (WTN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	0.60	0.65	0.59	0.62	681,224	0.01	1.64%
12/3/08	0.63	0.65	0.59	0.61	943,025	-0.08	-11.59%
12/2/08	0.68	0.70	0.62	0.69	849,258	0.02	2.99%
12/1/08	0.71	0.72	0.66	0.67	800,111	-0.12	-15.19%
11/28/08	0.80	0.83	0.70	0.79	3,035,806	-0.05	-5.95%
11/27/08	0.69	0.92	0.68	0.84	3,447,863	0.15	21.74%
11/26/08	0.54	0.69	0.51	0.69	4,726,719	0.16	30.19%
11/25/08	0.57	0.58	0.49	0.53	2,047,323	–	–
11/24/08	0.52	0.55	0.49	0.53	2,732,045	0.045	9.28%
11/21/08	0.53	0.57	0.43	0.485	3,190,813	–	–
11/20/08	0.60	0.60	0.465	0.485	2,665,027	-0.075	-13.39%
11/19/08	0.75	0.77	0.56	0.56	1,647,412	-0.20	-26.32%
11/18/08	0.85	0.85	0.69	0.76	1,708,260	-0.05	-6.17%
11/17/08	0.92	0.92	0.80	0.81	945,800	-0.09	-10.00%
11/14/08	1.03	1.04	0.89	0.90	1,411,069	-0.18	-16.67%
11/13/08	1.07	1.08	0.88	1.08	2,957,750	0.04	3.85%
11/12/08	1.25	1.25	0.91	1.04	2,227,330	-0.21	-16.80%
11/11/08	1.43	1.43	1.24	1.25	812,403	-0.19	-13.19%
11/10/08	1.70	1.74	1.39	1.44	1,570,728	-0.06	-4.00%
11/7/08	1.50	1.52	1.40	1.50	862,041	0.05	3.45%
11/6/08	1.55	1.55	1.34	1.45	2,006,984	-0.12	-7.64%
11/5/08	1.82	1.85	1.57	1.57	1,073,661	-0.25	-13.74%
11/4/08	1.87	1.95	1.75	1.82	776,787	0.07	4.00%
11/3/08	1.82	1.89	1.73	1.75	343,838	-0.05	-2.78%
10/31/08	1.70	1.85	1.65	1.80	498,190	–	–
10/30/08	1.86	1.86	1.65	1.80	650,497	0.15	9.09%
10/29/08	1.63	1.75	1.62	1.65	2,609,943	0.08	5.10%
10/28/08	1.51	1.68	1.40	1.57	1,250,128	0.21	15.44%
10/27/08	1.30	1.56	1.27	1.36	640,370	-0.10	-6.85%
10/24/08	1.12	1.48	1.06	1.46	1,907,131	0.08	5.80%
10/23/08	1.75	1.84	1.27	1.38	4,489,292	-0.43	-23.76%
10/22/08	1.83	1.95	1.81	1.81	902,712	-0.15	-7.65%
10/21/08	2.00	2.13	1.93	1.96	1,121,607	-0.21	-9.68%
10/20/08	2.30	2.30	2.04	2.17	1,244,193	0.09	4.33%
10/17/08	1.63	2.09	1.48	2.08	2,253,192	0.36	20.93%
10/16/08	1.89	1.92	1.57	1.72	1,438,869	-0.15	-8.02%
10/15/08	2.00	2.05	1.85	1.87	1,874,954	-0.17	-8.33%
10/14/08	2.60	2.65	2.00	2.04	2,580,175	0.03	1.49%
10/10/08	1.82	2.15	1.80	2.01	1,244,161	0.01	0.50%
10/9/08	2.39	2.39	1.93	2.00	2,114,978	-0.21	-9.50%
10/8/08	1.95	2.40	1.82	2.21	4,370,733	0.05	2.31%
10/7/08	2.59	2.74	2.16	2.16	1,263,460	-0.38	-14.96%
10/6/08	2.50	2.59	2.09	2.54	1,488,966	-0.36	-12.41%
10/3/08	2.90	3.11	2.81	2.90	1,636,151	-0.15	-4.92%
10/2/08	3.50	3.57	2.97	3.05	2,142,538	-0.61	-16.67%
10/1/08	3.86	3.86	3.60	3.66	560,607	-0.21	-5.43%
9/30/08	3.70	3.99	3.58	3.87	1,993,081	0.41	11.85%
9/29/08	4.15	4.15	2.95	3.46	5,887,258	-1.04	-23.11%
9/26/08	4.40	4.55	4.12	4.50	1,830,639	-0.01	-0.22%
9/25/08	4.55	4.75	4.42	4.51	1,982,523	-0.04	-0.88%
9/24/08	4.48	4.58	4.28	4.55	2,174,200	0.25	5.81%
9/23/08	4.72	4.76	4.12	4.30	2,355,031	-0.58	-11.89%
9/22/08	5.00	5.14	4.64	4.88	2,175,225	-0.30	-5.79%
9/19/08	4.10	5.25	4.00	5.18	7,550,116	1.50	40.76%
9/18/08	3.65	3.89	3.40	3.68	1,644,645	0.23	6.67%
9/17/08	3.75	3.88	3.32	3.45	2,802,063	-0.24	-6.50%
9/16/08	3.60	3.90	3.33	3.69	2,929,288	-0.05	-1.34%
9/15/08	4.51	4.61	3.71	3.74	6,749,249	-1.14	-23.36%
9/12/08	4.60	5.11	4.60	4.88	2,081,727	0.46	10.41%
9/11/08	4.18	4.83	4.05	4.42	2,435,670	0.12	2.79%
9/10/08	4.05	4.40	3.95	4.30	3,426,163	0.29	7.23%
9/9/08	4.53	4.64	4.01	4.01	2,873,654	-0.75	-15.76%
9/8/08	5.60	5.75	4.66	4.76	1,985,015	-0.85	-15.15%
9/5/08	5.05	5.80	4.62	5.61	2,859,478	0.56	11.09%