Historical Prices for Westcoast Energy Inc. (W.PR.H)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Westcoast 7 Pr (W.PR.H:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/4/08	15.75	15.75	15.50	15.55	4,800	-0.20	-1.27%
12/3/08	15.61	15.75	15.60	15.75	3,150	0.14	0.90%
12/2/08	15.60	15.90	15.60	15.61	5,020	0.11	0.71%
12/1/08	15.76	16.00	15.50	15.50	5,500	-0.25	-1.59%
11/28/08	15.98	15.98	15.00	15.75	8,407	0.25	1.61%
11/27/08	15.00	15.50	14.85	15.50	9,950	0.69	4.66%
11/26/08	15.20	15.20	14.80	14.81	3,740	-0.40	-2.63%
11/25/08	15.60	16.00	15.21	15.21	4,400	-0.04	-0.26%
11/24/08	15.25	15.45	15.25	15.25	6,000	-0.10	-0.65%
11/21/08	16.50	16.50	15.15	15.35	3,500	-1.15	-6.97%
11/20/08	16.50	16.51	16.50	16.50	3,745	-0.50	-2.94%
11/19/08	17.00	17.00	16.70	17.00	3,900	-0.02	-0.12%
11/18/08	17.08	17.20	17.02	17.02	6,418	-0.23	-1.33%
11/17/08	17.50	17.50	17.00	17.25	10,300	-0.25	-1.43%
11/14/08	17.75	17.75	17.50	17.50	3,600	-0.25	-1.41%
11/13/08	18.21	18.21	17.55	17.75	8,176	-0.73	-3.95%
11/12/08	18.29	18.48	18.21	18.48	2,100	0.19	1.04%
11/11/08	18.60	18.60	18.29	18.29	1,600	-0.31	-1.67%
11/10/08	18.52	18.60	18.52	18.60	1,600	-0.32	-1.69%
11/7/08	18.92	18.92	18.92	18.92	400	0.56	3.05%
11/6/08	18.99	19.00	18.36	18.36	2,550	0.01	0.05%
11/4/08	18.25	19.40	18.25	18.35	3,310	-0.15	-0.81%
11/3/08	17.75	18.50	17.75	18.50	2,525	1.50	8.82%
10/31/08	17.00	17.25	17.00	17.00	63,290	-0.25	-1.45%
10/30/08	16.90	18.25	16.85	17.25	9,188	0.34	2.01%
10/29/08	17.50	17.50	16.90	16.91	6,550	-1.09	-6.06%
10/28/08	18.02	18.02	18.00	18.00	4,400	–	–
10/27/08	18.50	18.75	18.00	18.00	3,000	-0.60	-3.23%
10/24/08	18.75	18.75	18.60	18.60	1,800	-0.15	-0.80%
10/23/08	19.24	19.85	18.75	18.75	2,900	-0.25	-1.32%
10/22/08	18.52	19.00	18.52	19.00	2,750	–	–
10/21/08	19.00	19.00	18.55	19.00	750	0.26	1.39%
10/20/08	18.74	18.75	18.74	18.74	1,400	-0.26	-1.37%
10/17/08	18.99	19.00	18.99	19.00	1,100	–	–
10/16/08	19.49	0.00	0.00	19.00	4	–	–
10/14/08	17.71	19.00	17.71	19.00	3,340	1.29	7.28%
10/10/08	18.01	19.97	17.71	17.71	1,600	-2.63	-12.93%
10/9/08	18.55	20.34	18.55	20.34	446	0.25	1.24%
10/8/08	18.20	20.09	17.70	20.09	3,400	1.94	10.69%
10/7/08	19.65	19.65	18.15	18.15	3,200	-2.35	-11.46%
10/6/08	19.86	20.50	19.86	20.50	1,800	–	–
10/3/08	20.68	20.68	20.50	20.50	4,000	0.01	0.05%
10/2/08	20.15	20.49	20.01	20.49	2,100	0.29	1.44%
10/1/08	20.00	20.20	20.00	20.20	2,000	0.40	2.02%
9/30/08	19.25	20.00	19.25	19.80	6,600	-0.48	-2.37%
9/29/08	20.75	20.95	20.28	20.28	3,600	-0.70	-3.34%
9/26/08	21.18	21.18	20.98	20.98	2,000	-0.13	-0.62%
9/25/08	21.18	21.19	21.11	21.11	4,090	0.13	0.62%
9/24/08	21.22	21.22	20.98	20.98	2,550	-0.12	-0.57%
9/23/08	20.97	21.23	20.97	21.10	1,910	0.35	1.69%
9/22/08	21.22	21.22	20.75	20.75	1,200	-0.35	-1.66%
9/19/08	21.11	21.15	21.10	21.10	3,500	–	–
9/18/08	21.37	21.38	21.10	21.10	3,950	-0.02	-0.09%
9/17/08	21.13	21.13	21.10	21.12	2,900	–	–
9/16/08	21.25	21.26	21.12	21.12	2,800	-0.08	-0.38%
9/15/08	21.20	21.20	21.20	21.20	500	0.08	0.38%
9/12/08	21.13	21.28	21.07	21.12	4,175	0.05	0.24%
9/11/08	21.30	21.30	21.07	21.07	1,500	-0.09	-0.43%
9/10/08	21.17	21.17	21.13	21.16	1,280	0.06	0.28%
9/9/08	21.15	21.15	21.10	21.10	5,475	0.07	0.33%
9/8/08	21.31	21.31	21.03	21.03	1,465	-0.11	-0.52%