Historical Prices for West Mountain Capital Corp. (WMT)
| | | Historical Data for West Mountain Capital Corp. (WMT:CA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/4/08 | 0.04 | 0.045 | 0.04 | 0.04 | 65,036 | – | – | | 12/3/08 | 0.045 | 0.045 | 0.04 | 0.04 | 110,000 | – | – | | 12/2/08 | 0.04 | 0.04 | 0.04 | 0.04 | 53,000 | 0.015 | 60.00% | | 12/1/08 | 0.03 | 0.03 | 0.025 | 0.025 | 10,100 | -0.01 | -28.57% | | 11/28/08 | 0.03 | 0.035 | 0.03 | 0.035 | 159,500 | 0.005 | 16.67% | | 11/27/08 | 0.03 | 0.03 | 0.03 | 0.03 | 104,500 | -0.005 | -14.29% | | 11/26/08 | 0.045 | 0.045 | 0.035 | 0.035 | 175,000 | -0.005 | -12.50% | | 11/25/08 | 0.05 | 0.05 | 0.03 | 0.04 | 3,195,200 | -0.01 | -20.00% | | 11/21/08 | 0.08 | 0.08 | 0.05 | 0.05 | 56,100 | -0.025 | -33.33% | | 11/19/08 | 0.00 | 0.00 | 0.00 | 0.075 | 150 | – | – | | 11/18/08 | 0.075 | 0.075 | 0.075 | 0.075 | 20,150 | – | – | | 11/12/08 | 0.00 | 0.00 | 0.00 | 0.075 | 50 | – | – | | 11/11/08 | 0.00 | 0.00 | 0.00 | 0.075 | 50 | – | – | | 11/7/08 | 0.075 | 0.075 | 0.075 | 0.075 | 50,000 | 0.02 | 36.36% | | 11/6/08 | 0.065 | 0.065 | 0.055 | 0.055 | 84,100 | -0.035 | -38.89% | | 10/31/08 | 0.11 | 0.145 | 0.09 | 0.09 | 137,000 | -0.01 | -10.00% | | 10/30/08 | 0.05 | 0.10 | 0.05 | 0.10 | 52,810 | 0.02 | 25.00% | | 10/29/08 | 0.00 | 0.08 | 0.08 | 0.08 | 65 | – | – | | 10/24/08 | 0.00 | 0.08 | 0.08 | 0.08 | 100 | 0.08 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for WMT stock.
Download WMT report.
Research Report
Get the full report for FREE
| Date: | 2008-09-02 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download WMT report |
|---|
| | |
|---|
| Example preview: |
|
|
