Historical Prices for Wescast Industries Inc. (WCS.A)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Wescast Industries Inc. Cl.A Sv (WCS.A:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/3/08	0.00	0.00	0.00	1.37	75	–	–
12/2/08	1.50	1.50	1.37	1.37	2,275	-0.08	-5.52%
12/1/08	1.45	1.45	1.45	1.45	500	-0.05	-3.33%
11/28/08	1.50	1.50	1.49	1.50	8,500	–	–
11/27/08	1.50	1.50	1.50	1.50	2,000	0.14	10.29%
11/25/08	1.50	1.50	1.36	1.36	1,101	-0.59	-30.26%
11/24/08	1.95	1.95	1.95	1.95	200	0.62	46.62%
11/20/08	1.81	1.81	1.32	1.33	4,956	-0.67	-33.50%
11/18/08	1.99	2.00	1.99	2.00	3,700	–	–
11/17/08	2.00	2.00	1.81	2.00	2,650	-0.15	-6.98%
11/12/08	2.24	2.25	2.15	2.15	3,300	-0.10	-4.44%
11/11/08	2.61	2.61	2.16	2.25	276,245	-0.55	-19.64%
11/10/08	2.80	2.80	2.80	2.80	4,253	-0.20	-6.67%
11/7/08	2.61	3.05	2.61	3.00	18,445	0.30	11.11%
11/6/08	2.72	2.72	2.62	2.70	4,240	-0.28	-9.40%
11/5/08	2.98	2.98	2.98	2.98	1,200	0.18	6.43%
11/3/08	2.80	2.80	2.80	2.80	1,000	–	–
10/30/08	2.80	3.00	2.80	2.80	52,345	–	–
10/29/08	2.81	2.81	2.80	2.80	700	-0.21	-6.98%
10/27/08	3.00	0.00	0.00	3.01	86	–	–
10/22/08	3.00	0.00	0.00	3.01	30	–	–
10/21/08	3.12	3.13	3.01	3.01	3,250	-0.24	-7.38%
10/15/08	4.25	4.25	3.25	3.25	1,800	-0.06	-1.81%
10/14/08	3.50	3.50	3.26	3.31	1,510	-0.20	-5.70%
10/10/08	3.51	3.51	3.51	3.51	2,235	-0.15	-4.10%
10/9/08	3.55	3.66	3.55	3.66	2,700	0.11	3.10%
10/8/08	3.52	3.55	3.51	3.55	2,600	0.04	1.14%
10/7/08	3.51	3.51	3.51	3.51	300	–	–
10/6/08	3.50	3.51	3.50	3.51	32,297	-0.22	-5.90%
10/2/08	3.80	3.80	3.73	3.73	3,780	-0.08	-2.10%
10/1/08	4.01	4.01	3.80	3.81	4,813	-0.30	-7.30%
9/29/08	4.12	4.12	4.11	4.11	5,807	-0.09	-2.14%
9/26/08	4.20	4.20	4.20	4.20	3,200	–	–
9/25/08	4.21	4.21	4.20	4.20	17,720	0.07	1.69%
9/24/08	4.21	4.21	4.10	4.13	3,628	-0.17	-3.95%
9/22/08	4.41	4.41	4.30	4.30	5,000	-0.20	-4.44%
9/19/08	4.50	4.50	4.50	4.50	3,600	0.20	4.65%
9/15/08	4.30	4.30	4.30	4.30	370	–	–
9/11/08	4.30	4.30	4.30	4.30	800	-0.01	-0.23%
9/9/08	4.31	4.31	4.31	4.31	4,800	-0.09	-2.05%
9/8/08	4.40	4.40	4.40	4.40	201	0.12	2.80%