Virginia Mines Inc. (VGQ)

Historical Prices for Virginia Mines Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 16, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 15, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 12, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 11, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 10, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 09, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 08, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 05, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 04, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 03, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 02, 2016 14.99 14.99 14.99 14.99 0 14.99
Feb 01, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 29, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 28, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 27, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 26, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 25, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 22, 2016 14.99 14.99 14.99 14.99 0 14.99
Jan 21, 2016 14.99 14.99 14.99 14.99 0 14.99