Hot penny stocks... don't get burned
   

Historical Prices for Valdez Gold Inc. (VAZ)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Valdez Gold Inc (VAZ:CA) 
$ 0.08 0.00 (0.00%) Volume: 0 10:25 AM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.08 0.08 0.08 0.08 4,000 -0.015 -15.79%
12/1/08 0.075 0.095 0.075 0.095 27,100 0.02  26.67%
11/28/08 0.08 0.08 0.075 0.075 8,029 -0.025 -25.00%
11/27/08 0.085 0.10 0.085 0.10 26,250 -0.03 -23.08%
11/18/08 0.13 0.13 0.13 0.13 1,000 0.05  62.50%
11/17/08 0.10 0.10 0.08 0.08 15,000 -0.02 -20.00%
11/14/08 0.10 0.10 0.10 0.10 500 – –
11/10/08 0.11 0.11 0.10 0.10 12,000 -0.04 -28.57%
11/5/08 0.14 0.14 0.14 0.14 840 -0.045 -24.32%
11/4/08 0.185 0.185 0.185 0.185 1,500 0.075  68.18%
11/3/08 0.11 0.11 0.11 0.11 19,500 -0.04 -26.67%
10/31/08 0.15 0.15 0.15 0.15 2,000 0.07  87.50%
10/28/08 0.10 0.10 0.075 0.08 190,500 – –
10/24/08 0.095 0.095 0.08 0.08 36,000 -0.02 -20.00%
10/23/08 0.10 0.10 0.10 0.10 20,000 – –
10/22/08 0.10 0.10 0.10 0.10 5,000 -0.02 -16.67%
10/16/08 0.12 0.12 0.12 0.12 25,000 – –
10/14/08 0.12 0.12 0.12 0.12 7,000 – –
10/10/08 0.105 0.12 0.10 0.12 17,500 0.01  9.09%
10/9/08 0.15 0.15 0.11 0.11 32,000 -0.02 -15.38%
10/8/08 0.155 0.155 0.13 0.13 20,500 -0.065 -33.33%
10/6/08 0.135 0.00 0.00 0.195 200 – –
10/3/08 0.15 0.195 0.15 0.195 1,500 0.045  30.00%
10/1/08 0.18 0.18 0.15 0.15 40,000 -0.025 -14.29%
9/30/08 0.23 0.23 0.175 0.175 1,000 – –
9/29/08 0.175 0.175 0.175 0.175 10,000 -0.05 -22.22%
9/26/08 0.22 0.225 0.22 0.225 13,500 0.045  25.00%
9/24/08 0.18 0.18 0.18 0.18 4,000 0.005  2.86%
9/23/08 0.18 0.18 0.175 0.175 10,000 -0.005 -2.78%
9/22/08 0.195 0.195 0.18 0.18 45,000 -0.05 -21.74%
9/17/08 0.195 0.23 0.195 0.23 9,000 0.035  17.95%
9/15/08 0.20 0.20 0.195 0.195 16,000 -0.035 -15.22%
9/12/08 0.23 0.23 0.23 0.23 20,000 0.045  24.32%
9/8/08 0.19 0.19 0.185 0.185 20,000 -0.015 -7.50%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for VAZ stock. Download VAZ report.
Research Report
Get the full report for FREE
Date:2008-09-02
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download VAZ report
  
Example preview: Research report for Valdez Gold Inc. (VAZ) Research report for Valdez Gold Inc. (VAZ) Research report for Valdez Gold Inc. (VAZ) Research report for Valdez Gold Inc. (VAZ)
   
   
 
Home > Companies > Valdez Gold Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.