Historical Prices for US Gold Corporation (UXG)

Symbol:

Historical Data for Us Gold Corp. (UXG:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/19/08	1.01	1.03	0.97	0.99	28,320	-0.03	-2.94%
11/17/08	1.02	1.02	0.99	1.02	46,139	-0.02	-1.92%
11/14/08	1.05	1.05	1.03	1.04	68,906	–	–
11/13/08	1.00	1.04	0.95	1.04	48,450	-0.01	-0.95%
11/12/08	1.05	1.05	1.03	1.05	4,900	0.05	5.00%
11/11/08	1.02	1.10	1.00	1.00	30,570	-0.09	-8.26%
11/10/08	1.15	1.15	1.04	1.09	17,505	-0.10	-8.40%
11/7/08	1.29	1.37	1.07	1.19	78,603	0.02	1.71%
11/6/08	0.99	1.21	0.99	1.17	91,250	0.25	27.17%
11/5/08	0.91	0.92	0.82	0.92	24,523	-0.03	-3.16%
11/4/08	0.91	0.95	0.90	0.95	15,700	0.06	6.74%
11/3/08	0.88	0.89	0.85	0.89	54,530	0.01	1.14%
10/31/08	0.85	0.90	0.85	0.88	34,764	0.06	7.32%
10/30/08	0.80	0.83	0.80	0.82	57,770	0.09	12.33%
10/29/08	0.70	0.73	0.68	0.73	19,250	0.12	19.67%
10/28/08	0.62	0.62	0.61	0.61	7,000	-0.07	-10.29%
10/27/08	0.70	0.70	0.63	0.68	15,500	-0.02	-2.86%
10/24/08	0.50	0.74	0.50	0.70	63,115	0.15	27.27%
10/23/08	0.90	0.90	0.55	0.55	51,238	-0.15	-21.43%
10/22/08	0.76	0.76	0.65	0.70	77,370	-0.05	-6.67%
10/21/08	0.90	0.90	0.71	0.75	14,100	-0.03	-3.85%
10/20/08	0.80	0.80	0.77	0.78	6,285	0.03	4.00%
10/17/08	0.77	0.82	0.75	0.75	51,864	-0.02	-2.60%
10/16/08	0.82	0.82	0.77	0.77	51,816	-0.11	-12.50%
10/15/08	1.00	1.00	0.88	0.88	26,600	-0.12	-12.00%
10/14/08	0.99	1.02	0.95	1.00	21,850	0.16	19.05%
10/10/08	1.00	1.00	0.80	0.84	28,700	-0.15	-15.15%
10/9/08	1.00	1.00	0.91	0.99	18,567	–	–
10/8/08	0.98	0.99	0.79	0.99	50,650	0.09	10.00%
10/7/08	1.03	1.03	0.85	0.90	25,800	-0.02	-2.17%
10/6/08	1.34	1.34	0.90	0.92	30,280	0.01	1.10%
10/3/08	1.09	1.25	0.91	0.91	57,300	-0.11	-10.78%
10/2/08	1.30	1.30	1.02	1.02	53,000	-0.28	-21.54%
10/1/08	1.25	1.30	1.22	1.30	38,700	–	–
9/30/08	1.25	1.35	1.20	1.30	8,300	-0.05	-3.70%
9/29/08	1.38	1.38	1.16	1.35	86,000	0.10	8.00%
9/26/08	1.30	1.36	1.25	1.25	61,780	-0.01	-0.79%
9/25/08	1.25	1.30	1.24	1.26	49,850	–	–
9/24/08	1.40	1.40	1.25	1.26	48,170	-0.11	-8.03%
9/23/08	1.34	1.37	1.27	1.37	18,705	0.03	2.24%
9/22/08	1.35	1.50	1.20	1.34	164,773	0.17	14.53%
9/19/08	1.18	1.25	1.10	1.17	48,355	-0.03	-2.50%
9/18/08	1.26	1.45	1.16	1.20	131,200	0.12	11.11%
9/17/08	0.96	1.25	0.96	1.08	81,995	0.10	10.20%
9/16/08	1.00	1.00	0.86	0.98	56,630	-0.02	-2.00%
9/15/08	1.06	1.06	1.00	1.00	19,675	-0.05	-4.76%
9/12/08	1.03	1.09	1.03	1.05	44,550	0.01	0.96%
9/11/08	1.01	1.07	1.01	1.04	43,062	-0.01	-0.95%
9/10/08	1.08	1.11	1.00	1.05	119,082	-0.03	-2.78%
9/9/08	1.13	1.14	1.07	1.08	64,100	-0.06	-5.26%
9/8/08	1.22	1.23	1.14	1.14	63,000	-0.18	-13.64%
9/5/08	1.26	1.35	1.16	1.32	29,000	0.03	2.33%
9/4/08	1.30	1.31	1.26	1.29	23,400	–	–
9/3/08	1.35	1.35	1.26	1.29	32,500	0.01	0.78%
9/2/08	1.29	1.30	1.28	1.28	8,100	-0.09	-6.57%
8/29/08	1.38	1.38	1.37	1.37	23,500	–	–
8/28/08	1.38	1.38	1.37	1.37	1,000	0.03	2.24%
8/27/08	1.44	1.44	1.32	1.34	32,700	0.03	2.29%
8/26/08	1.35	1.36	1.31	1.31	14,000	-0.01	-0.76%
8/25/08	1.38	1.38	1.31	1.32	4,700	0.04	3.12%
8/22/08	1.28	1.32	1.28	1.28	20,100	-0.01	-0.78%