Level 2 quotes for True Energy Trust (TUI.DB)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for True Energy Trust 7.50% Debs (TUI.DB:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
70.01	8000	14:11:53	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
72.00	1000	11:42:50	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
73.00	3000	11:42:19	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close Desjardins Securities Inc. 1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019
73.00	2000	12/01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
74.99	10000	12/01	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
74.99	5000	12/01	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
74.99	10000	11/28	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
72.10	20000	11/28	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
72.05	5000	11/28	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
72.00	1000	11/27	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
72.00	1000	11/27	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
72.00	20000	11/27	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046
71.99	15000	11/26	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
70.00	8000	11/26	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080
70.00	10000	11/26	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124
70.00	25000	11/26	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
70.00	5000	11/25	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
70.00	10000	11/24	Close Blackmont Capital Inc. P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600 046	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
60.01	8000	11/20	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
68.00	10000	11/20	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
70.00	1000	11/20	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
70.00	10000	11/20	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
71.00	20000	11/20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
71.00	13000	11/20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
71.00	7000	11/20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080
71.01	25000	11/20	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
72.52	4000	11/19	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
72.52	20000	11/18	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
82.00	2000	11/17	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
80.97	4000	11/17	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099