Historical Prices for True Energy Trust (TUI.DB)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for True Energy Trust 7.50% Debs (TUI.DB:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	73.00	73.00	70.01	70.01	12,000	-2.99	-4.10%
12/1/08	74.99	74.99	73.00	73.00	17,000	-1.99	-2.65%
11/28/08	72.05	74.99	72.05	74.99	35,000	2.99	4.15%
11/27/08	72.00	72.00	72.00	72.00	22,000	0.01	0.01%
11/26/08	70.00	71.99	70.00	71.99	58,000	1.99	2.84%
11/25/08	70.00	70.00	70.00	70.00	5,000	–	–
11/24/08	70.00	70.00	70.00	70.00	10,000	9.99	16.65%
11/20/08	71.01	71.01	60.01	60.01	94,000	-12.51	-17.25%
11/19/08	72.52	72.52	72.52	72.52	4,000	–	–
11/18/08	72.52	72.52	72.52	72.52	20,000	-9.48	-11.56%
11/17/08	80.97	82.00	80.97	82.00	10,000	0.01	0.01%
11/14/08	75.00	81.99	75.00	81.99	45,000	-0.01	-0.01%
11/13/08	81.50	82.00	75.00	82.00	85,000	–	–
11/12/08	72.51	82.00	72.50	82.00	42,000	2.00	2.50%
11/10/08	80.00	80.00	80.00	80.00	10,000	4.97	6.62%
11/7/08	75.03	75.03	75.03	75.03	5,000	-4.97	-6.21%
11/6/08	77.00	80.00	76.00	80.00	115,000	–	–
11/5/08	77.01	80.00	77.01	80.00	30,000	0.50	0.63%
11/4/08	76.00	79.50	76.00	79.50	461,000	3.50	4.61%
11/3/08	75.00	76.00	75.00	76.00	35,000	4.00	5.56%
10/31/08	79.00	79.00	72.00	72.00	36,000	-8.00	-10.00%
10/30/08	80.00	80.00	80.00	80.00	15,000	-2.00	-2.44%
10/29/08	80.00	82.00	80.00	82.00	96,000	3.00	3.80%
10/27/08	75.00	79.00	70.00	79.00	86,000	3.00	3.95%
10/24/08	76.00	76.00	76.00	76.00	8,000	–	–
10/23/08	82.00	82.00	76.00	76.00	15,000	-6.00	-7.32%
10/22/08	82.00	82.00	82.00	82.00	14,000	-7.00	-7.87%
10/21/08	89.00	89.00	89.00	89.00	3,000	2.00	2.30%
10/20/08	82.00	87.00	82.00	87.00	572,000	12.00	16.00%
10/16/08	75.00	75.00	75.00	75.00	5,000	-5.00	-6.25%
10/10/08	79.00	80.00	79.00	80.00	10,000	–	–
10/9/08	81.05	85.00	80.00	80.00	68,000	–	–
10/8/08	82.50	82.50	80.00	80.00	302,000	-5.00	-5.88%
10/7/08	89.50	89.50	85.00	85.00	19,000	-7.00	-7.61%
10/2/08	93.00	93.00	92.00	92.00	76,000	-1.00	-1.08%
10/1/08	93.00	94.00	93.00	93.00	19,000	–	–
9/30/08	92.00	93.00	92.00	93.00	47,000	–	–
9/29/08	93.06	93.06	93.00	93.00	20,000	-0.07	-0.08%
9/26/08	94.99	94.99	93.07	93.07	25,000	–	–
9/25/08	95.00	95.00	93.07	93.07	52,000	-1.93	-2.03%
9/24/08	95.00	95.00	95.00	95.00	44,000	–	–
9/23/08	96.99	96.99	94.75	95.00	74,000	1.00	1.06%
9/22/08	96.99	97.00	92.00	94.00	177,000	-0.99	-1.04%
9/19/08	95.00	95.00	94.99	94.99	19,000	–	–
9/18/08	93.50	96.99	92.01	94.99	99,000	1.48	1.58%
9/17/08	96.00	96.00	93.51	93.51	95,000	-3.48	-3.59%
9/16/08	96.12	96.99	96.00	96.99	87,000	0.86	0.89%
9/15/08	97.01	97.25	96.12	96.13	141,000	-1.36	-1.40%
9/12/08	97.50	97.95	97.05	97.49	66,000	-0.01	-0.01%
9/11/08	97.05	97.50	97.05	97.50	47,000	0.50	0.52%
9/10/08	96.50	97.00	96.12	97.00	50,000	0.87	0.91%
9/9/08	98.00	98.50	96.13	96.13	134,000	-2.37	-2.41%
9/8/08	98.50	98.50	98.50	98.50	7,000	–	–
9/5/08	98.50	98.50	98.00	98.50	50,000	–	–
9/4/08	99.00	99.00	98.50	98.50	18,000	-0.25	-0.25%
9/3/08	99.00	99.00	98.50	98.75	116,000	-0.65	-0.65%