Level 2 quotes for Trinidad Energy Services Income Trust (TDG.DB)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Trinidad Drilling Ltd. 7.75% Debs (TDG.DB:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
65.00	5000	15:57:03	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
63.01	86000	15:52:30	Close Odlum Brown Limited Suite 1100 250 Howe Street Vancouver, BC V6C 3S9 (604) 669-1600 025	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
63.01	14000	15:52:17	Close Odlum Brown Limited Suite 1100 250 Howe Street Vancouver, BC V6C 3S9 (604) 669-1600 025	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
63.50	9000	15:52:17	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
63.50	77000	15:52:17	Close Anonymous 001	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
63.50	13000	15:52:17	Close Anonymous 001	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
63.50	7000	15:52:17	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
64.00	10000	15:51:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
64.00	10000	15:46:59	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
64.00	10000	15:46:59	Close Anonymous 001	Close Anonymous 001
63.50	10000	14:47:01	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081
63.50	10000	14:47:01	Close Anonymous 001	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081
63.50	10000	14:47:01	Close Anonymous 001	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081
63.50	3000	14:45:36	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088
65.00	15000	13:52:11	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
65.00	7000	13:21:35	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
65.00	4000	12:31:43	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
65.00	15000	12:06:28	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
62.00	35000	10:40:59	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
63.50	15000	10:40:59	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close e3m Investments Inc. Suite 1503 2 St. Clair Avenue West Toronto, ON M4V 1L5 (416) 972-7490 030
65.00	20000	12/01	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
64.40	4000	12/01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
64.50	11000	12/01	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
65.00	3000	12/01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
65.00	2000	12/01	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close Anonymous 001
65.00	3000	12/01	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
65.00	40000	12/01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
65.00	30000	12/01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001
65.00	15000	12/01	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Anonymous 001
65.00	40000	12/01	Close Raymond James Ltd. Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000 089	Close Anonymous 001