Historical Prices for Trinidad Energy Services Income Trust (TDG.DB)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Trinidad Drilling Ltd. 7.75% Debs (TDG.DB:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	63.50	65.00	62.00	65.00	365,900	–	–
12/1/08	65.00	65.00	64.00	65.00	193,000	-1.00	-1.52%
11/28/08	65.00	67.50	64.00	66.00	810,000	1.00	1.54%
11/27/08	65.00	65.00	64.50	65.00	608,000	0.25	0.39%
11/26/08	67.50	67.50	64.00	64.75	1,055,000	-2.25	-3.36%
11/25/08	73.00	73.00	64.00	67.00	643,000	-5.00	-6.94%
11/24/08	73.05	74.50	72.00	72.00	239,000	-1.05	-1.44%
11/21/08	75.00	75.00	65.00	73.05	259,000	-2.95	-3.88%
11/20/08	78.00	78.00	75.00	76.00	336,000	-2.40	-3.06%
11/19/08	77.50	78.40	77.00	78.40	33,000	0.90	1.16%
11/18/08	78.50	78.50	77.00	77.50	183,000	-1.00	-1.27%
11/17/08	78.50	78.50	78.50	78.50	265,000	-0.50	-0.63%
11/14/08	79.00	79.00	78.00	79.00	39,000	1.00	1.28%
11/13/08	78.00	78.00	78.00	78.00	310,000	–	–
11/12/08	79.50	80.00	78.00	78.00	189,000	-3.00	-3.70%
11/11/08	80.50	81.00	79.00	81.00	477,000	–	–
11/10/08	81.00	81.00	80.50	81.00	209,000	–	–
11/7/08	81.00	81.00	80.00	81.00	183,000	–	–
11/6/08	81.25	81.25	79.50	81.00	178,000	–	–
11/5/08	80.00	81.00	80.00	81.00	192,000	2.50	3.18%
11/4/08	77.99	78.50	77.99	78.50	626,000	0.50	0.64%
11/3/08	78.00	78.00	77.50	78.00	474,000	0.25	0.32%
10/31/08	77.00	78.00	76.00	77.75	130,000	-0.23	-0.29%
10/30/08	78.00	78.00	77.00	77.98	1,270,000	0.05	0.06%
10/29/08	77.99	77.99	76.50	77.93	378,000	0.68	0.88%
10/28/08	78.00	78.00	77.00	77.25	59,000	-0.15	-0.19%
10/27/08	77.00	78.49	77.00	77.40	96,000	-0.07	-0.09%
10/24/08	77.90	77.90	76.00	77.47	617,000	-1.49	-1.89%
10/23/08	78.59	78.99	75.00	78.96	522,000	0.96	1.23%
10/22/08	79.99	79.99	78.00	78.00	115,000	-2.00	-2.50%
10/21/08	80.00	80.00	79.00	80.00	245,000	0.11	0.14%
10/20/08	80.00	80.00	75.00	79.89	550,000	-0.11	-0.14%
10/17/08	80.00	80.00	78.00	80.00	319,000	1.00	1.27%
10/16/08	80.00	80.00	77.00	79.00	122,000	-1.00	-1.25%
10/15/08	83.50	85.00	80.00	80.00	266,000	-3.25	-3.90%
10/14/08	84.00	86.00	83.00	83.25	128,000	1.25	1.52%
10/10/08	82.00	82.00	78.30	82.00	253,000	-2.00	-2.38%
10/9/08	86.00	86.00	82.00	84.00	1,890,000	2.00	2.44%
10/8/08	88.50	88.50	82.00	82.00	281,000	-7.50	-8.38%
10/7/08	89.00	90.00	89.00	89.50	207,000	3.49	4.06%
10/6/08	91.80	91.80	84.00	86.01	176,000	-5.99	-6.51%
10/3/08	93.00	93.00	92.00	92.00	181,000	1.00	1.10%
10/2/08	95.00	95.00	90.05	91.00	1,281,000	-5.00	-5.21%
10/1/08	97.00	97.00	96.00	96.00	489,000	-0.90	-0.93%
9/30/08	96.90	96.90	96.00	96.90	197,000	1.90	2.00%
9/29/08	97.49	97.49	95.00	95.00	219,000	-2.50	-2.56%
9/26/08	97.50	98.14	97.00	97.50	2,411,000	-0.11	-0.11%
9/25/08	98.42	98.42	97.50	97.61	363,000	-0.81	-0.82%
9/24/08	98.50	98.50	97.75	98.42	215,000	-0.08	-0.08%
9/23/08	98.74	98.74	97.51	98.50	259,000	0.39	0.40%
9/22/08	98.25	98.99	98.11	98.11	1,514,000	0.06	0.06%
9/19/08	99.00	99.00	98.04	98.05	1,287,000	-0.95	-0.96%
9/18/08	99.00	99.73	98.50	99.00	403,000	0.50	0.51%
9/17/08	99.00	99.00	97.25	98.50	111,000	-0.50	-0.51%
9/16/08	99.75	99.79	99.00	99.00	193,000	-0.99	-0.99%
9/15/08	100.00	100.00	99.25	99.99	193,000	-0.16	-0.16%
9/12/08	100.00	100.20	100.00	100.15	196,000	0.15	0.15%
9/11/08	100.00	100.21	99.75	100.00	391,000	0.15	0.15%
9/10/08	100.00	100.33	99.40	99.85	2,683,000	-0.15	-0.15%
9/9/08	100.50	100.50	99.75	100.00	616,000	-0.95	-0.94%
9/8/08	101.00	101.00	100.51	100.95	243,000	-0.04	-0.04%
9/5/08	101.50	101.50	100.51	100.99	564,000	-0.51	-0.50%
9/4/08	102.00	102.00	101.50	101.50	280,000	-0.50	-0.49%
9/3/08	102.00	102.00	101.96	102.00	154,000	–	–