Level 2 quotes for Trican Well Service Ltd. (TCW)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Trican Well (TCW:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

	Price	Size	Time	Buy	Sell
q	6.92	100	16:10:00	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
q	6.92	2900	16:10:00	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
q	6.92	800	16:10:00	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
q	6.92	200	16:10:00	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
q	6.92	200	16:10:00	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
q	6.92	800	16:10:00	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
q	6.92	100	16:10:00	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
q	6.92	800	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	2000	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Anonymous 001
q	6.92	300	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Morgan Stanley Canada Limited Suite 3700 181 Bay Street Toronto, ON M5J 2T3 (416) 943-8400 053
q	6.92	500	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
q	6.92	100	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
q	6.92	700	16:10:00	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039
q	6.92	100	16:10:00	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
	6.86	100	15:59:59	Close Anonymous 001	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	6.91	100	15:59:54	Close Anonymous 001	Close National Bank Financial Inc. 5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080
	6.92	100	15:59:52	Close Anonymous 001	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
	6.92	100	15:59:46	Close Anonymous 001	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
	6.92	100	15:59:40	Close Anonymous 001	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
	6.92	100	15:59:32	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Peters & Co. Limited Suite 3900 888 - 3rd Street S.W. Calgary, AB T2P 5C5 (403) 261-4850 077
	6.91	200	15:59:32	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	6.91	100	15:59:32	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001