Historical Prices for Trican Well Service Ltd. (TCW)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Trican Well (TCW:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	7.27	7.45	6.72	6.92	1,217,313	-0.33	-4.55%
12/1/08	8.20	8.20	7.16	7.25	495,380	-1.00	-12.12%
11/28/08	7.97	8.31	7.60	8.25	383,920	0.50	6.45%
11/27/08	7.29	7.78	7.13	7.75	237,898	0.51	7.04%
11/26/08	7.29	7.29	6.71	7.24	1,159,338	0.14	1.97%
11/25/08	7.39	7.42	6.93	7.10	684,027	-0.30	-4.05%
11/24/08	7.55	8.58	7.31	7.40	842,571	0.20	2.78%
11/21/08	7.90	7.90	6.58	7.20	794,935	0.20	2.86%
11/20/08	8.33	8.34	6.76	7.00	595,397	-1.40	-16.67%
11/19/08	9.10	9.41	8.40	8.40	339,019	-0.65	-7.18%
11/18/08	9.38	9.60	8.95	9.05	539,250	-0.17	-1.84%
11/17/08	9.74	9.74	9.11	9.22	737,612	-0.28	-2.95%
11/14/08	9.50	9.64	9.10	9.50	470,019	-0.05	-0.52%
11/13/08	9.05	9.73	8.33	9.55	439,244	0.52	5.76%
11/12/08	9.59	9.65	8.64	9.03	386,324	-0.64	-6.62%
11/11/08	10.48	10.48	9.41	9.67	414,158	-0.83	-7.90%
11/10/08	11.09	11.10	10.05	10.50	427,970	-0.23	-2.14%
11/7/08	11.10	11.24	10.60	10.73	885,501	-0.27	-2.45%
11/6/08	11.30	11.39	10.56	11.00	270,356	-0.25	-2.22%
11/5/08	11.44	11.59	10.88	11.25	331,967	-0.20	-1.75%
11/4/08	11.30	12.44	11.20	11.45	559,099	0.35	3.15%
11/3/08	10.58	11.99	10.58	11.10	249,400	-0.20	-1.77%
10/31/08	11.19	11.50	10.51	11.30	806,602	0.30	2.73%
10/30/08	10.21	11.25	10.16	11.00	883,526	0.90	8.91%
10/29/08	9.74	10.91	9.40	10.10	603,408	1.11	12.35%
10/28/08	9.55	9.84	8.76	8.99	755,840	0.09	1.01%
10/27/08	9.50	9.74	8.66	8.90	403,128	-0.30	-3.26%
10/24/08	9.20	9.34	8.50	9.20	441,343	-0.20	-2.13%
10/23/08	10.10	10.89	9.05	9.40	697,952	-0.57	-5.72%
10/22/08	11.30	11.30	9.87	9.97	362,567	-1.33	-11.77%
10/21/08	11.61	12.52	11.23	11.30	611,763	-0.76	-6.30%
10/20/08	11.61	12.36	11.61	12.06	409,808	0.67	5.88%
10/17/08	10.90	11.84	10.26	11.39	543,861	0.87	8.27%
10/16/08	10.96	11.00	9.59	10.52	793,983	-0.05	-0.47%
10/15/08	10.90	11.08	10.12	10.57	887,274	-0.33	-3.03%
10/14/08	11.75	11.75	10.40	10.90	758,630	1.05	10.66%
10/10/08	10.60	12.00	9.01	9.85	568,142	-0.75	-7.08%
10/9/08	11.20	11.66	10.10	10.60	637,373	-0.50	-4.50%
10/8/08	10.25	12.01	10.25	11.10	1,167,374	-0.24	-2.12%
10/7/08	12.10	13.90	11.00	11.34	1,107,695	-0.56	-4.71%
10/6/08	12.30	12.70	10.40	11.90	641,176	-1.10	-8.46%
10/3/08	13.93	14.48	12.68	13.00	1,202,861	-0.40	-2.99%
10/2/08	14.50	15.29	13.40	13.40	1,374,651	-1.90	-12.42%
10/1/08	15.95	16.24	15.05	15.30	390,730	-0.70	-4.37%
9/30/08	15.17	16.22	14.90	16.00	717,997	1.25	8.47%
9/29/08	15.50	16.19	14.73	14.75	373,792	-1.55	-9.51%
9/26/08	16.39	16.79	15.60	16.30	476,806	-0.10	-0.61%
9/25/08	16.28	16.94	15.92	16.40	425,964	0.12	0.74%
9/24/08	17.06	17.77	16.27	16.28	374,619	-0.97	-5.62%
9/23/08	16.82	17.94	16.50	17.25	258,727	-0.34	-1.93%
9/22/08	17.01	17.98	16.61	17.59	383,036	0.15	0.86%
9/19/08	15.85	17.64	15.85	17.44	1,167,616	1.86	11.94%
9/18/08	14.95	17.38	14.16	15.58	1,018,362	0.66	4.42%
9/17/08	15.24	15.37	13.71	14.92	1,221,455	0.08	0.54%
9/16/08	13.72	15.46	13.29	14.84	876,814	0.34	2.34%
9/15/08	14.67	15.58	14.20	14.50	512,911	-1.17	-7.47%
9/12/08	16.49	16.49	15.50	15.67	655,745	-0.45	-2.79%
9/11/08	15.51	16.44	15.25	16.12	424,476	0.53	3.40%
9/10/08	15.89	16.26	15.13	15.59	556,879	-0.01	-0.06%
9/9/08	16.99	16.99	15.33	15.60	1,293,697	-1.40	-8.24%
9/8/08	17.80	18.28	16.61	17.00	719,633	-0.55	-3.13%
9/5/08	17.30	17.76	17.19	17.55	834,213	0.22	1.27%
9/4/08	18.94	18.94	17.09	17.33	868,739	-1.30	-6.98%
9/3/08	19.09	19.20	18.57	18.63	746,526	-0.42	-2.20%