Historical Prices for Transition Therapeutics Inc. (TTH)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Transition Therapeutics Inc. (TTH:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	2.54	2.75	2.54	2.75	2,063	0.02	0.73%
12/1/08	3.02	3.02	2.73	2.73	2,055	-0.38	-12.22%
11/28/08	2.78	3.24	2.53	3.11	3,144	0.39	14.34%
11/27/08	3.00	3.00	2.72	2.72	2,671	-0.02	-0.73%
11/26/08	2.61	2.74	2.61	2.74	4,988	0.32	13.22%
11/25/08	2.67	2.67	2.42	2.42	8,722	-0.15	-5.84%
11/24/08	2.94	3.00	2.54	2.57	55,336	-0.13	-4.81%
11/21/08	2.88	2.88	2.70	2.70	4,815	-0.05	-1.82%
11/20/08	2.88	3.10	2.75	2.75	8,729	-0.12	-4.18%
11/19/08	3.20	3.20	2.84	2.87	2,773	0.10	3.61%
11/18/08	2.82	2.82	2.77	2.77	2,084	-0.17	-5.78%
11/17/08	3.00	3.08	2.86	2.94	4,290	-0.06	-2.00%
11/14/08	3.84	3.87	2.98	3.00	9,188	0.31	11.52%
11/13/08	3.85	3.85	2.69	2.69	24,241	-0.79	-22.70%
11/12/08	3.40	3.50	3.40	3.48	3,111	-0.04	-1.14%
11/11/08	3.51	3.62	3.47	3.52	2,255	-0.35	-9.04%
11/10/08	3.73	3.87	3.59	3.87	700	-0.10	-2.52%
11/7/08	4.02	4.02	3.85	3.97	2,150	-0.20	-4.80%
11/6/08	4.44	4.44	4.02	4.17	3,155	0.02	0.48%
11/5/08	4.25	4.25	4.09	4.15	8,073	0.10	2.47%
11/4/08	4.14	4.50	3.87	4.05	5,325	0.56	16.05%
11/3/08	4.27	4.27	3.49	3.49	4,900	-0.27	-7.18%
10/31/08	3.04	3.90	3.03	3.76	40,570	0.79	26.60%
10/30/08	3.02	3.09	2.95	2.97	52,188	-0.08	-2.62%
10/29/08	2.76	3.79	2.70	3.05	20,987	0.14	4.81%
10/28/08	3.44	3.44	2.83	2.91	17,735	-0.14	-4.59%
10/27/08	3.45	3.45	3.05	3.05	9,238	-0.40	-11.59%
10/24/08	3.56	3.56	3.45	3.45	4,910	-0.27	-7.26%
10/23/08	3.90	4.18	3.63	3.72	9,607	-0.13	-3.38%
10/22/08	4.21	4.22	3.73	3.85	10,905	-0.34	-8.11%
10/21/08	4.18	4.34	4.01	4.19	10,823	0.28	7.16%
10/20/08	4.07	4.26	3.91	3.91	7,420	0.36	10.14%
10/17/08	3.50	3.81	3.46	3.55	7,133	0.03	0.85%
10/16/08	3.68	3.70	3.30	3.52	11,805	0.02	0.57%
10/15/08	4.09	4.09	3.50	3.50	3,105	-0.16	-4.37%
10/14/08	4.00	4.06	3.66	3.66	5,996	0.63	20.79%
10/10/08	3.50	3.50	3.00	3.03	13,855	-0.11	-3.50%
10/9/08	3.68	3.68	3.14	3.14	8,054	-0.26	-7.65%
10/8/08	4.30	4.30	3.01	3.40	76,420	-0.93	-21.48%
10/7/08	4.52	4.70	4.29	4.33	12,951	-0.45	-9.41%
10/6/08	5.30	5.30	4.32	4.78	9,666	-0.52	-9.81%
10/3/08	5.00	5.37	5.00	5.30	9,776	0.24	4.74%
10/2/08	5.32	5.32	5.06	5.06	2,280	-0.18	-3.44%
10/1/08	5.50	5.50	5.16	5.24	3,440	-0.27	-4.90%
9/30/08	5.24	5.51	5.00	5.51	64,860	0.27	5.15%
9/29/08	5.80	5.80	5.10	5.24	11,813	-0.37	-6.60%
9/26/08	6.25	6.38	4.72	5.61	182,556	-0.82	-12.75%
9/25/08	6.66	6.75	6.43	6.43	30,302	-0.21	-3.16%
9/24/08	7.00	7.00	6.64	6.64	21,485	-0.44	-6.21%
9/23/08	7.20	7.24	7.00	7.08	14,835	-0.12	-1.67%
9/22/08	7.35	7.44	7.20	7.20	28,287	-0.20	-2.70%
9/19/08	7.40	7.71	7.40	7.40	43,239	0.10	1.37%
9/18/08	7.75	7.83	7.23	7.30	55,765	-0.70	-8.75%
9/17/08	8.00	8.25	8.00	8.00	15,999	-0.45	-5.33%
9/16/08	8.34	8.55	8.34	8.45	7,366	-0.01	-0.12%
9/15/08	7.55	8.65	7.55	8.46	15,079	-0.17	-1.97%
9/12/08	8.76	8.85	8.63	8.63	4,166	-0.10	-1.15%
9/11/08	8.75	8.84	8.70	8.73	19,798	–	–
9/10/08	8.80	8.82	8.68	8.73	6,155	-0.12	-1.36%
9/9/08	8.71	9.00	8.67	8.85	23,876	-0.10	-1.12%
9/8/08	8.97	9.04	8.90	8.95	13,300	0.05	0.56%
9/5/08	9.00	9.13	8.71	8.90	17,687	-0.10	-1.11%
9/4/08	9.05	9.06	8.89	9.00	12,674	-0.09	-0.99%
9/3/08	9.11	9.22	9.03	9.09	13,337	-0.12	-1.30%