Historical Prices for Trafalgar Energy Ltd. (TFL)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Trafalgar Energy Ltd. (TFL:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	0.95	0.95	0.89	0.89	19,008	-0.01	-1.11%
12/1/08	0.00	0.00	0.00	0.90	576	–	–
11/28/08	0.90	0.90	0.90	0.90	1,152	–	–
11/27/08	0.98	0.98	0.90	0.90	24,463	–	–
11/26/08	0.91	0.91	0.90	0.90	20,067	–	–
11/25/08	0.90	0.90	0.90	0.90	1,098	–	–
11/24/08	0.86	0.90	0.86	0.90	8,414	–	–
11/21/08	0.90	0.90	0.90	0.90	1,664	0.06	7.14%
11/20/08	1.02	1.02	0.84	0.84	21,800	-0.16	-16.00%
11/19/08	1.16	1.16	1.00	1.00	723	-0.09	-8.26%
11/18/08	1.12	1.12	1.05	1.09	21,004	-0.02	-1.80%
11/17/08	1.20	1.20	1.11	1.11	16,457	-0.09	-7.50%
11/14/08	1.20	1.20	1.20	1.20	12,169	-0.05	-4.00%
11/13/08	1.35	1.35	1.25	1.25	29,581	-0.12	-8.76%
11/12/08	1.35	1.37	1.35	1.37	2,445	-0.10	-6.80%
11/11/08	1.48	1.48	1.47	1.47	2,381	0.11	8.09%
11/10/08	0.00	0.00	0.00	1.36	33	–	–
11/7/08	1.35	1.65	1.35	1.36	2,508	-0.06	-4.23%
11/6/08	1.42	1.42	1.42	1.42	1,885	0.01	0.71%
11/5/08	1.36	1.45	1.36	1.41	5,373	-0.01	-0.70%
11/4/08	1.34	1.42	1.34	1.42	6,627	0.10	7.58%
11/3/08	1.15	1.35	1.15	1.32	10,881	0.22	20.00%
10/31/08	1.27	1.27	1.10	1.10	25,176	-0.21	-16.03%
10/30/08	1.35	1.35	1.31	1.31	6,666	0.05	3.97%
10/29/08	1.30	1.40	1.25	1.26	17,247	–	–
10/28/08	1.27	1.40	1.26	1.26	2,261	–	–
10/27/08	1.25	1.26	1.25	1.26	5,784	0.01	0.80%
10/24/08	1.26	1.27	1.25	1.25	13,475	-0.05	-3.85%
10/23/08	1.30	1.40	1.25	1.30	36,926	-0.07	-5.11%
10/22/08	1.56	1.56	1.37	1.37	9,138	-0.19	-12.18%
10/21/08	1.63	1.65	1.56	1.56	5,480	-0.14	-8.24%
10/20/08	1.70	1.70	1.62	1.70	4,831	-0.10	-5.56%
10/17/08	1.50	1.80	1.50	1.80	5,550	0.26	16.88%
10/16/08	1.85	1.85	1.41	1.54	7,239	0.16	11.59%
10/15/08	1.51	1.60	1.38	1.38	28,202	-0.61	-30.65%
10/14/08	2.00	2.00	1.36	1.99	3,105	0.75	60.48%
10/10/08	1.32	1.50	1.24	1.24	13,509	-0.21	-14.48%
10/9/08	1.58	1.58	1.35	1.45	14,027	-0.11	-7.05%
10/8/08	1.35	1.70	1.35	1.56	14,182	0.06	4.00%
10/7/08	1.75	1.75	1.50	1.50	19,648	-0.55	-26.83%
10/6/08	2.53	2.53	1.73	2.05	37,577	-0.63	-23.51%
10/3/08	2.90	2.90	2.68	2.68	11,442	-0.08	-2.90%
10/2/08	2.76	2.76	2.76	2.76	550	–	–
10/1/08	2.95	2.95	2.75	2.76	1,529	-0.14	-4.83%
9/30/08	2.78	2.90	2.78	2.90	5,291	0.33	12.84%
9/29/08	2.98	2.98	2.57	2.57	5,925	-0.41	-13.76%
9/26/08	2.90	2.98	2.63	2.98	1,227	0.08	2.76%
9/25/08	2.95	3.00	2.90	2.90	6,285	-0.04	-1.36%
9/24/08	3.10	3.10	2.94	2.94	3,928	-0.17	-5.47%
9/23/08	3.11	3.11	3.11	3.11	995	0.11	3.67%
9/22/08	3.00	3.00	3.00	3.00	589	0.06	2.04%
9/19/08	2.94	2.94	2.94	2.94	815	-0.06	-2.00%
9/18/08	3.05	3.09	2.92	3.00	8,288	-0.10	-3.23%
9/17/08	3.30	3.30	3.05	3.10	13,508	-0.30	-8.82%
9/16/08	3.50	3.50	3.30	3.40	33,889	-0.10	-2.86%
9/15/08	3.50	3.59	3.50	3.50	106,060	–	–
9/12/08	3.50	3.50	3.50	3.50	1,708	–	–
9/11/08	3.50	3.50	3.40	3.50	6,723	–	–
9/10/08	3.50	3.50	3.35	3.50	12,485	–	–
9/9/08	3.50	3.50	3.25	3.50	28,072	-0.02	-0.57%
9/8/08	3.55	3.55	3.50	3.52	10,389	–	–
9/4/08	3.60	3.60	3.52	3.52	5,379	-0.13	-3.56%
9/3/08	3.60	3.65	3.60	3.65	2,273	0.05	1.39%