Historical Prices for Torstar Corporation (TS.B)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Torstar Corp. Cl. B Nv (TS.B:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	7.40	7.95	7.40	7.68	67,372	0.18	2.40%
12/1/08	7.55	7.55	7.35	7.50	59,325	-0.05	-0.66%
11/28/08	7.43	7.60	7.43	7.55	37,321	0.10	1.34%
11/27/08	7.36	7.75	7.25	7.45	21,222	0.14	1.92%
11/26/08	7.00	7.50	7.00	7.31	60,433	0.35	5.03%
11/25/08	7.46	7.46	6.89	6.96	142,834	0.22	3.26%
11/24/08	7.34	7.70	6.69	6.74	118,159	-0.93	-12.13%
11/21/08	8.00	8.94	7.26	7.67	83,033	-0.08	-1.03%
11/20/08	8.00	8.16	7.46	7.75	54,986	-0.26	-3.25%
11/19/08	8.62	8.93	8.01	8.01	32,956	-0.65	-7.51%
11/18/08	8.86	8.95	8.25	8.66	83,152	0.14	1.64%
11/17/08	9.14	9.14	8.25	8.52	106,741	-0.62	-6.78%
11/14/08	9.67	9.95	9.02	9.14	68,467	-0.86	-8.60%
11/13/08	9.77	10.06	9.35	10.00	72,276	-0.06	-0.60%
11/12/08	10.48	10.48	9.92	10.06	50,461	-0.34	-3.27%
11/11/08	10.90	10.92	10.39	10.40	112,807	-0.50	-4.59%
11/10/08	10.83	11.03	10.80	10.90	58,692	-0.08	-0.73%
11/7/08	11.24	11.31	10.82	10.98	47,326	-0.25	-2.23%
11/6/08	11.74	11.74	11.12	11.23	174,633	-0.39	-3.36%
11/5/08	11.27	12.97	11.10	11.62	163,208	0.28	2.47%
11/4/08	11.60	11.84	11.02	11.34	64,882	-0.21	-1.82%
11/3/08	11.84	11.84	11.22	11.55	47,625	–	–
10/31/08	11.06	11.76	10.97	11.55	103,024	0.55	5.00%
10/30/08	11.25	11.29	11.00	11.00	57,924	-0.30	-2.65%
10/29/08	10.65	11.50	10.07	11.30	85,496	0.69	6.50%
10/28/08	10.80	10.96	10.50	10.61	144,132	0.11	1.05%
10/27/08	11.22	11.22	10.50	10.50	43,727	-0.65	-5.83%
10/24/08	11.45	11.45	10.80	11.15	93,725	0.03	0.27%
10/23/08	11.16	11.99	11.02	11.12	56,372	-0.10	-0.89%
10/22/08	11.41	11.47	11.18	11.22	28,323	-0.19	-1.67%
10/21/08	11.69	11.69	11.30	11.41	33,824	-0.09	-0.78%
10/20/08	11.23	11.99	11.23	11.50	411,534	0.40	3.60%
10/17/08	11.25	11.49	11.05	11.10	252,240	-0.13	-1.16%
10/16/08	11.24	11.50	11.05	11.23	207,175	-0.12	-1.06%
10/15/08	11.51	11.89	11.10	11.35	107,103	0.04	0.35%
10/14/08	12.89	12.89	10.78	11.31	101,506	0.48	4.43%
10/10/08	11.04	11.32	10.63	10.83	71,075	-0.21	-1.90%
10/9/08	11.41	12.15	10.97	11.04	100,031	-0.34	-2.99%
10/8/08	11.16	11.43	10.80	11.38	78,235	0.03	0.26%
10/7/08	11.43	11.96	11.15	11.35	89,444	-0.08	-0.70%
10/6/08	11.50	11.83	11.00	11.43	73,930	-0.36	-3.05%
10/3/08	11.34	11.86	11.07	11.79	197,273	0.45	3.97%
10/2/08	11.26	11.35	11.08	11.34	249,750	0.08	0.71%
10/1/08	11.50	11.51	10.69	11.26	66,666	-0.24	-2.09%
9/30/08	11.98	11.99	11.31	11.50	80,125	0.08	0.70%
9/29/08	11.50	11.99	11.22	11.42	96,034	-0.77	-6.32%
9/26/08	12.10	12.42	11.79	12.19	119,182	0.02	0.16%
9/25/08	12.25	12.45	12.04	12.17	39,927	-0.07	-0.57%
9/24/08	12.21	12.38	12.15	12.24	333,744	0.12	0.99%
9/23/08	12.65	12.89	12.08	12.12	68,816	-0.48	-3.81%
9/22/08	14.20	14.45	12.37	12.60	205,443	-1.40	-10.00%
9/19/08	14.05	14.96	13.57	14.00	543,311	0.45	3.32%
9/18/08	12.97	13.74	12.65	13.55	285,740	0.44	3.36%
9/17/08	13.97	13.97	13.01	13.11	206,802	-0.79	-5.68%
9/16/08	13.99	13.99	13.12	13.90	80,875	0.17	1.24%
9/15/08	13.96	13.96	13.58	13.73	35,973	-0.15	-1.08%
9/12/08	13.89	14.00	13.73	13.88	21,317	-0.12	-0.86%
9/11/08	14.33	14.33	13.83	14.00	72,640	-0.31	-2.17%
9/10/08	14.48	14.48	14.02	14.31	36,197	-0.09	-0.63%
9/9/08	14.45	14.49	14.05	14.40	44,865	-0.05	-0.35%
9/8/08	15.29	15.29	14.42	14.45	37,385	0.08	0.56%
9/5/08	14.49	14.50	14.00	14.37	43,322	-0.22	-1.51%
9/4/08	15.10	15.13	14.55	14.59	42,143	-0.41	-2.73%
9/3/08	15.34	15.34	14.88	15.00	29,217	-0.20	-1.32%