Historical Prices for Toronto-Dominion Bank (The) (TD)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Toronto-Dominion Bank (TD:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/1/08	43.45	43.78	42.00	42.25	4,668,524	-3.75	-8.15%
11/28/08	42.14	46.00	42.00	46.00	4,469,050	4.03	9.60%
11/27/08	41.80	42.45	41.30	41.97	1,104,864	0.24	0.58%
11/26/08	41.75	42.59	40.37	41.73	5,099,926	0.84	2.05%
11/25/08	39.80	40.94	39.10	40.89	14,464,622	-2.01	-4.69%
11/24/08	41.95	44.00	38.33	42.90	5,126,923	1.60	3.87%
11/21/08	44.00	44.35	39.22	41.30	8,609,428	-2.27	-5.21%
11/20/08	48.50	48.87	41.83	43.57	7,865,323	-6.36	-12.74%
11/19/08	51.60	51.92	49.77	49.93	3,587,909	-2.25	-4.31%
11/18/08	52.12	53.06	50.88	52.18	2,776,320	0.43	0.83%
11/17/08	53.39	53.42	51.70	51.75	2,648,896	-1.82	-3.40%
11/14/08	54.00	54.80	53.26	53.57	1,942,692	-1.01	-1.85%
11/13/08	53.50	54.80	51.24	54.58	3,443,551	1.63	3.08%
11/12/08	55.06	55.28	52.55	52.95	3,445,385	-2.91	-5.21%
11/11/08	56.25	56.44	55.24	55.86	1,953,181	-0.95	-1.67%
11/10/08	57.70	58.01	56.63	56.81	3,422,891	-0.44	-0.77%
11/7/08	57.50	57.82	56.76	57.25	1,663,805	-0.60	-1.04%
11/6/08	56.98	57.85	56.00	57.85	2,558,737	0.42	0.73%
11/5/08	58.28	58.47	57.00	57.43	4,754,974	-0.85	-1.46%
11/4/08	57.42	58.40	56.90	58.28	2,855,764	1.28	2.25%
11/3/08	57.24	57.45	56.11	57.00	2,096,787	0.08	0.14%
10/31/08	55.80	57.00	55.52	56.92	3,005,118	0.49	0.87%
10/30/08	55.25	56.50	54.25	56.43	3,193,069	1.95	3.58%
10/29/08	54.25	55.14	53.51	54.48	3,273,169	-0.31	-0.57%
10/28/08	54.75	54.99	52.05	54.79	3,632,592	2.79	5.37%
10/27/08	56.11	57.65	52.00	52.00	2,774,651	-4.80	-8.45%
10/24/08	53.50	57.22	53.25	56.80	3,310,070	-1.20	-2.07%
10/23/08	56.00	58.00	53.92	58.00	3,022,802	2.50	4.50%
10/22/08	56.74	57.52	55.50	55.50	2,405,602	-1.55	-2.72%
10/21/08	57.52	59.90	56.90	57.05	2,806,597	-1.43	-2.45%
10/20/08	59.00	59.09	57.50	58.48	3,431,632	1.23	2.15%
10/17/08	56.38	59.20	55.30	57.25	3,941,098	0.65	1.15%
10/16/08	56.95	57.40	54.75	56.60	3,305,190	-0.08	-0.14%
10/15/08	56.55	59.25	55.61	56.68	3,292,461	-2.31	-3.92%
10/14/08	61.90	63.43	56.14	58.99	6,436,691	6.85	13.14%
10/10/08	50.01	53.99	49.39	52.14	4,318,796	-0.36	-0.69%
10/9/08	57.77	58.23	52.00	52.50	4,111,329	-3.60	-6.42%
10/8/08	54.39	57.88	51.34	56.10	8,910,495	0.08	0.14%
10/7/08	58.22	58.99	55.26	56.02	8,173,669	-1.98	-3.41%
10/6/08	58.38	60.50	55.00	58.00	3,270,588	-1.43	-2.41%
10/3/08	62.00	62.68	59.07	59.43	3,445,469	-1.07	-1.77%
10/2/08	62.00	62.34	60.50	60.50	5,001,919	-2.20	-3.51%
10/1/08	63.02	63.67	62.40	62.70	2,588,280	-1.38	-2.15%
9/30/08	61.00	65.00	60.06	64.08	4,589,241	4.03	6.71%
9/29/08	63.00	63.26	58.92	60.05	2,278,913	-3.02	-4.79%
9/26/08	62.80	63.90	62.08	63.07	2,211,100	-1.43	-2.22%
9/25/08	62.56	64.50	62.09	64.50	2,214,920	1.60	2.54%
9/24/08	63.22	63.62	62.29	62.90	2,559,667	-0.03	-0.05%
9/23/08	61.75	64.00	61.75	62.93	2,838,241	0.34	0.54%
9/22/08	64.00	65.38	62.59	62.59	4,174,300	-2.35	-3.62%
9/19/08	63.25	66.27	60.75	64.94	13,622,664	5.69	9.60%
9/18/08	57.95	61.75	57.90	59.25	13,064,695	2.35	4.13%
9/17/08	59.60	60.12	56.63	56.90	6,342,957	-3.51	-5.81%
9/16/08	59.75	60.67	59.00	60.41	4,965,537	-0.89	-1.45%
9/15/08	60.00	61.98	59.88	61.30	3,882,779	-0.99	-1.59%
9/12/08	62.05	62.39	61.22	62.29	2,966,573	-0.56	-0.89%
9/11/08	61.85	63.05	61.80	62.85	2,842,030	-0.30	-0.48%
9/10/08	62.65	63.82	62.08	63.15	3,925,283	1.34	2.17%
9/9/08	62.65	64.00	61.32	61.81	3,577,263	-0.56	-0.90%
9/8/08	63.64	64.38	62.37	62.37	4,133,757	1.43	2.35%
9/5/08	60.75	61.30	60.04	60.94	2,360,791	-0.18	-0.29%
9/4/08	61.87	62.60	60.71	61.12	2,351,387	-1.00	-1.61%
9/3/08	61.99	62.32	60.61	62.12	3,009,835	0.52	0.84%