Toronto-Dominion Bank (The) (TD)

Historical Prices for Toronto-Dominion Bank (The)
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 57.12 57.45 57.1 57.15 2704466 57.15
Aug 22, 2016 56.72 56.9 56.52 56.9 1940578 56.9
Aug 19, 2016 56.86 56.905 56.54 56.78 1242592 56.78
Aug 18, 2016 56.93 56.94 56.63 56.74 1401961 56.74
Aug 17, 2016 56.98 57.04 56.82 56.99 1499162 56.99
Aug 16, 2016 57.12 57.125 56.89 56.91 1562961 56.91
Aug 15, 2016 57.2 57.275 57.055 57.16 1077966 57.16
Aug 12, 2016 57.26 57.27 56.85 57.17 1856961 57.17
Aug 11, 2016 57.36 57.45 57.28 57.28 1494128 57.28
Aug 10, 2016 57.25 57.36 57.03 57.22 1202414 57.22
Aug 09, 2016 57.1 57.42 57.09 57.31 2503411 57.31
Aug 08, 2016 56.86 57.16 56.84 57.04 2094548 57.04
Aug 05, 2016 56.35 56.89 56.31 56.88 1867185 56.88
Aug 04, 2016 56.25 56.38 55.78 56.11 1622599 56.11
Aug 03, 2016 56.22 56.43 56.05 56.17 1541577 56.17
Aug 02, 2016 56.73 56.81 56.08 56.19 2292501 56.19
Aug 01, 2016 56.89 56.89 56.89 56.89 0 56.89
Jul 29, 2016 56.91 57.12 56.71 56.89 1997145 56.89
Jul 28, 2016 57.12 57.27 56.7 57 2393200 57
Jul 27, 2016 57.36 57.37 56.86 57.07 2093162 57.07