Torex Gold Resources Inc. (TXG)

Historical Prices for Torex Gold Resources Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 33.52 33.71 31.43 31.58 799032 31.58
Aug 22, 2016 32.52 33.55 32.14 33.29 676330 33.29
Aug 19, 2016 32.71 33.57 32.6 32.98 668994 32.98
Aug 18, 2016 33 33.57 32.83 33.31 594689 33.31
Aug 17, 2016 32.35 33.53 31.59 32.82 1122690 32.82
Aug 16, 2016 32.02 32.99 31.85 32.73 631793 32.73
Aug 15, 2016 32.25 32.3 31.71 31.93 856886 31.93
Aug 12, 2016 30.02 32.24 30.02 32.02 947958 32.02
Aug 11, 2016 27.89 30.4 27.89 29.62 672347 29.62
Aug 10, 2016 27.6 27.64 27.12 27.25 348285 27.25
Aug 09, 2016 27.54 27.56 26.94 27.19 466582 27.19
Aug 08, 2016 26.52 27.83 26.49 27.08 402058 27.08
Aug 05, 2016 26.31 26.71 26 26.51 435449 26.51
Aug 04, 2016 27.18 27.65 26.93 27.04 599570 27.04
Aug 03, 2016 26.8 27.16 26.22 26.78 459157 26.78
Aug 02, 2016 27.11 27.39 26.49 26.82 655255 26.82
Aug 01, 2016 27.08 27.08 27.08 27.08 0 27.08
Jul 29, 2016 26.91 27.44 26.74 27.08 378625 27.08
Jul 28, 2016 26.4 26.85 25.98 26.52 574627 26.52
Jul 27, 2016 25.31 27 25.09 26.65 485900 26.65