Level 2 quotes for TLC Vision Corporation (TLC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Tlc Vision Corp. (TLC:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

Price	Size	Time	Buy	Sell
0.265	1000	15:59:01	Close Anonymous 001	Close Anonymous 001
0.27	500	15:58:53	Close Anonymous 001	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
0.29	1000	15:46:38	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
0.29	1000	15:46:38	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
0.30	1000	15:46:38	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Credit Suisse Securities (Canada) Inc. PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500 072
0.30	500	15:46:38	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BBS Securities Inc. 4100 Yonge Street Suite 504A Toronto, ON M2P 2G2 (416) 235-1227 028
0.345	1000	14:41:07	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.31	500	14:04:05	Close Anonymous 001	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.31	500	14:04:05	Close BBS Securities Inc. 4100 Yonge Street Suite 504A Toronto, ON M2P 2G2 (416) 235-1227 028	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.30	500	11:14:13	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close BBS Securities Inc. 4100 Yonge Street Suite 504A Toronto, ON M2P 2G2 (416) 235-1227 028
0.30	500	11:03:36	Close BBS Securities Inc. 4100 Yonge Street Suite 504A Toronto, ON M2P 2G2 (416) 235-1227 028	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	11:03:36	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	11:03:36	Close Anonymous 001	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.30	500	11:03:36	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	11:03:36	Close Anonymous 001	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.30	500	09:59:32	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	09:59:32	Close Anonymous 001	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.30	1500	09:59:32	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	09:36:09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.30	500	09:36:09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.32	1000	09:30:01	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
0.32	1000	09:30:01	Close *ETRADE Canada Securities Corporation** Suite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088	Close Jones, Gable & Company Limited Suite 600 110 Yonge Street Toronto, ON M5C 1T6 (416) 362-5454 044
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
0.30	500	12/01	Close Anonymous 001	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014