Threegold Resources Inc. (THG)

Historical Prices for Threegold Resources Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 16, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 15, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 12, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 11, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 10, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 09, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 08, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 05, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 04, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 03, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 02, 2016 0.01 0.01 0.01 0.01 0 0.01
Feb 01, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 29, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 28, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 27, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 26, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 25, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 22, 2016 0.01 0.01 0.01 0.01 0 0.01
Jan 21, 2016 0.01 0.01 0.01 0.01 0 0.01