Thomson Reuters Corporation (TRI)

Historical Prices for Thomson Reuters Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 54 54.15 53.63 53.65 451072 53.65
Aug 22, 2016 53.45 54.03 53.34 53.8 1090966 53.8
Aug 19, 2016 53.49 53.66 53.15 53.49 359126 53.49
Aug 18, 2016 53.47 53.61 53.19 53.47 488654 53.47
Aug 17, 2016 53.01 53.59 52.82 53.48 575011 53.48
Aug 16, 2016 53.71 53.71 53.05 53.05 459571 53.05
Aug 15, 2016 54.45 54.45 54.15 54.19 406078 54.19
Aug 12, 2016 54.72 54.8 54.19 54.34 392709 54.34
Aug 11, 2016 54.67 54.94 54.55 54.76 494102 54.76
Aug 10, 2016 54.87 54.88 54.41 54.61 482112 54.61
Aug 09, 2016 54.4 55.05 54.33 54.88 583361 54.88
Aug 08, 2016 54.46 54.47 54.03 54.35 489442 54.35
Aug 05, 2016 54.24 54.79 54.23 54.32 459238 54.32
Aug 04, 2016 54.19 54.31 53.73 53.96 369305 53.96
Aug 03, 2016 54.21 54.49 54.06 54.19 546870 54.19
Aug 02, 2016 54.85 54.85 54.12 54.17 644595 54.17
Aug 01, 2016 55.01 55.01 55.01 55.01 0 55.01
Jul 29, 2016 55.37 55.45 54.8 55.01 596666 55.01
Jul 28, 2016 56.38 56.5 55.54 55.63 682710 55.63
Jul 27, 2016 57.31 57.46 57.12 57.18 339783 57.18