Historical Prices for Theratechnologies Inc. (TH)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Theratechnologies (TH:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	1.79	1.82	1.60	1.79	183,123	0.06	3.47%
12/1/08	1.60	1.80	1.53	1.73	125,824	0.12	7.45%
11/28/08	1.49	1.70	1.38	1.61	65,895	0.22	15.83%
11/27/08	1.55	1.55	1.36	1.39	78,715	0.07	5.30%
11/26/08	1.20	1.44	1.17	1.32	381,728	0.15	12.82%
11/25/08	1.60	1.60	1.16	1.17	229,053	-0.23	-16.43%
11/24/08	1.17	1.40	1.11	1.40	407,413	0.25	21.74%
11/21/08	1.26	1.30	1.05	1.15	228,033	-0.02	-1.71%
11/20/08	1.31	1.36	1.12	1.17	446,700	-0.24	-17.02%
11/19/08	1.52	1.60	1.33	1.41	231,074	-0.16	-10.19%
11/18/08	1.67	1.80	1.56	1.57	131,968	-0.15	-8.72%
11/17/08	1.78	1.78	1.68	1.72	86,304	-0.06	-3.37%
11/14/08	1.80	1.80	1.74	1.78	95,713	-0.02	-1.11%
11/13/08	1.80	1.80	1.65	1.80	172,774	0.05	2.86%
11/12/08	1.79	1.82	1.70	1.75	369,333	-0.04	-2.23%
11/11/08	1.79	1.87	1.72	1.79	860,327	0.04	2.29%
11/10/08	1.80	1.84	1.74	1.75	145,236	–	–
11/7/08	1.90	1.94	1.74	1.75	227,418	–	–
11/6/08	1.92	1.93	1.73	1.75	316,173	-0.22	-11.17%
11/5/08	1.95	1.98	1.92	1.97	365,661	0.03	1.55%
11/4/08	1.95	2.00	1.89	1.94	200,729	–	–
11/3/08	2.00	2.00	1.88	1.94	164,859	0.01	0.52%
10/31/08	2.07	2.07	1.84	1.93	155,960	-0.01	-0.52%
10/30/08	2.00	2.00	1.60	1.94	764,130	-0.09	-4.43%
10/29/08	2.89	2.99	1.88	2.03	812,575	-0.03	-1.46%
10/28/08	2.07	2.23	1.85	2.06	869,606	0.07	3.52%
10/27/08	2.52	2.52	1.95	1.99	496,565	-0.25	-11.16%
10/24/08	2.38	2.38	2.12	2.24	148,187	-0.24	-9.68%
10/23/08	2.66	2.89	2.42	2.48	313,154	-0.37	-12.98%
10/22/08	3.00	3.10	2.57	2.85	73,360	-0.38	-11.76%
10/21/08	3.48	3.48	3.04	3.23	80,743	-0.07	-2.12%
10/20/08	3.25	3.53	3.15	3.30	58,151	0.05	1.54%
10/17/08	3.01	3.39	2.80	3.25	117,111	0.07	2.20%
10/16/08	3.51	3.56	3.01	3.18	127,775	-0.44	-12.15%
10/15/08	3.80	4.00	3.43	3.62	103,483	-0.25	-6.46%
10/14/08	4.92	4.92	3.50	3.87	248,678	0.63	19.44%
10/10/08	2.80	3.30	2.25	3.24	574,567	0.65	25.10%
10/9/08	3.44	3.44	2.01	2.59	197,428	-0.39	-13.09%
10/8/08	3.50	3.97	2.90	2.98	274,085	-0.71	-19.24%
10/7/08	4.05	4.30	3.52	3.69	264,491	-0.31	-7.75%
10/6/08	4.31	4.31	2.91	4.00	253,070	-0.37	-8.47%
10/3/08	4.71	4.77	4.36	4.37	51,571	-0.03	-0.68%
10/2/08	4.90	4.90	4.31	4.40	30,955	-0.39	-8.14%
10/1/08	4.92	4.92	4.67	4.79	190,657	0.20	4.36%
9/30/08	4.15	4.89	4.15	4.59	709,977	0.42	10.07%
9/29/08	4.48	4.55	4.01	4.17	51,370	-0.38	-8.35%
9/26/08	5.00	5.00	4.55	4.55	87,335	-0.05	-1.09%
9/25/08	4.78	4.96	4.50	4.60	159,870	-0.26	-5.35%
9/24/08	4.82	5.16	4.79	4.86	43,577	-0.06	-1.22%
9/23/08	4.80	5.15	4.77	4.92	39,609	-0.08	-1.60%
9/22/08	4.99	5.00	4.75	5.00	59,914	0.09	1.83%
9/19/08	4.75	5.04	4.40	4.91	125,248	0.61	14.19%
9/18/08	4.93	4.93	4.13	4.30	130,065	-0.16	-3.59%
9/17/08	4.65	4.99	4.43	4.46	74,542	-0.19	-4.09%
9/16/08	4.40	4.95	4.40	4.65	40,689	-0.31	-6.25%
9/15/08	5.05	5.05	4.79	4.96	180,928	-0.04	-0.80%
9/12/08	5.15	5.22	4.77	5.00	44,110	0.04	0.81%
9/11/08	5.30	5.38	4.65	4.96	109,708	-0.26	-4.98%
9/10/08	5.38	5.44	5.16	5.22	44,211	0.02	0.38%
9/9/08	5.60	5.60	5.20	5.20	13,195	-0.36	-6.47%
9/8/08	5.30	5.60	5.30	5.56	73,384	0.10	1.83%
9/5/08	5.36	5.46	5.00	5.46	30,025	0.10	1.87%
9/4/08	5.39	5.46	5.25	5.36	21,207	-0.07	-1.29%
9/3/08	5.39	5.60	5.25	5.43	46,859	-0.01	-0.18%