Theralase Technologies Inc. (TLT)

Historical Prices for Theralase Technologies Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.415 0.425 0.41 0.42 118600 0.42
Aug 22, 2016 0.41 0.43 0.41 0.43 59575 0.43
Aug 19, 2016 0.425 0.425 0.415 0.425 42760 0.425
Aug 18, 2016 0.415 0.42 0.4 0.42 138460 0.42
Aug 17, 2016 0.425 0.425 0.415 0.415 40250 0.415
Aug 16, 2016 0.44 0.44 0.415 0.415 73450 0.415
Aug 15, 2016 0.42 0.44 0.41 0.44 180447 0.44
Aug 12, 2016 0.425 0.425 0.405 0.42 70600 0.42
Aug 11, 2016 0.42 0.43 0.405 0.415 221400 0.415
Aug 10, 2016 0.42 0.42 0.41 0.415 62436 0.415
Aug 09, 2016 0.41 0.425 0.41 0.41 55750 0.41
Aug 08, 2016 0.43 0.43 0.41 0.41 109115 0.41
Aug 05, 2016 0.43 0.43 0.415 0.42 52800 0.42
Aug 04, 2016 0.42 0.43 0.42 0.42 65600 0.42
Aug 03, 2016 0.42 0.43 0.42 0.425 37252 0.425
Aug 02, 2016 0.425 0.435 0.415 0.43 152410 0.43
Aug 01, 2016 0.43 0.43 0.43 0.43 0 0.43
Jul 29, 2016 0.415 0.44 0.415 0.43 227291 0.43
Jul 28, 2016 0.41 0.415 0.405 0.41 44917 0.41
Jul 27, 2016 0.41 0.415 0.41 0.41 39760 0.41