| Price | Size | Time | Buy | Sell |
| | 2.11 | 100 | 15:59:22 | CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.11 | 100 | 15:54:36 | | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.12 | 100 | 15:47:44 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.11 | 100 | 15:41:22 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.11 | 100 | 15:34:48 | | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.13 | 100 | 15:26:31 | | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.12 | 100 | 15:15:47 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.12 | 100 | 15:05:20 | Merrill Lynch Canada Inc.Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039 | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.19 | 100 | 14:55:54 | | |
| | 2.12 | 200 | 14:55:37 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| | 2.12 | 500 | 14:55:37 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| | 2.20 | 300 | 14:54:58 | | E*TRADE Canada Securities CorporationSuite 1200 60 Yonge Street Toronto, ON M5E 1H5 (416) 214-1960 088 |
| | 2.20 | 200 | 14:54:58 | | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 |
| | 2.19 | 100 | 14:54:57 | | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 |
| | 2.18 | 100 | 14:54:55 | | |
| | 2.14 | 100 | 14:54:54 | | |
| | 2.14 | 900 | 14:54:50 | | |
| | 2.14 | 100 | 14:54:50 | | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |
| | 2.08 | 1000 | 14:54:30 | | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 |
| | 2.11 | 100 | 14:54:25 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.11 | 500 | 14:54:25 | Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749 019 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.10 | 200 | 14:54:25 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.10 | 500 | 14:54:25 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.10 | 800 | 14:54:25 | TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.14 | 1000 | 14:54:25 | National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222 080 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.14 | 1800 | 14:54:25 | Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.15 | 100 | 14:54:25 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.16 | 100 | 14:48:54 | | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.16 | 1000 | 14:48:07 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 | RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002 |
| | 2.16 | 100 | 14:44:54 | | ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014 |