Hot penny stocks... don't get burned
   

Level 2 quotes for The Brick Group Income Fund (BRK.UN)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for The Brick Group Income Fund.  (BRK.UN:CA) 
$ 2.11   -0.02 (-0.94%) Volume: 44.2 k 3:59 PM EST Dec 2, 2008
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size  Bid
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size   Time
 
Market-By-Price
not available in
delayed format.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size Time  Buy Sell
  2.11 100 15:59:22 
CIBC World Markets Inc.

PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8

(416) 594-7000
079
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.11 100 15:54:36 
Anonymous
001
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.12 100 15:47:44 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.11 100 15:41:22 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.11 100 15:34:48 
Anonymous
001
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.13 100 15:26:31 
Anonymous
001
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.12 100 15:15:47 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.12 100 15:05:20 
Merrill Lynch Canada Inc.

Suite 400
181 Bay Street
Toronto, ON
M5J 2V8
(416) 369-7400
039
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.19 100 14:55:54 
Anonymous
001
Anonymous
001
  2.12 200 14:55:37 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
  2.12 500 14:55:37 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
  2.20 300 14:54:58 
Anonymous
001
E*TRADE Canada Securities Corporation

Suite 1200
60 Yonge Street
Toronto, ON
M5E 1H5
(416) 214-1960
088
  2.20 200 14:54:58 
Anonymous
001
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
  2.19 100 14:54:57 
Anonymous
001
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
  2.18 100 14:54:55 
Anonymous
001
Anonymous
001
  2.14 100 14:54:54 
Anonymous
001
Anonymous
001
  2.14 900 14:54:50 
Anonymous
001
Anonymous
001
  2.14 100 14:54:50 
Anonymous
001
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
  2.08 1000 14:54:30 
Anonymous
001
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
  2.11 100 14:54:25 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.11 500 14:54:25 
Desjardins Securities Inc.

1170 Peel Street
Suite 300
Montreal, Quebec H3B 0A9
(514) 987-1749
019
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.10 200 14:54:25 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.10 500 14:54:25 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.10 800 14:54:25 
TD Securities Inc.

P.O. Box 1, TD Tower
12th Floor,
66 Wellington Street West
Toronto, ON
M5K 1A2
(416) 982-8222
007
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.14 1000 14:54:25 
National Bank Financial Inc.

5th Floor
1155 Metcalfe Street
Montreal, QC
H3B 4S9
(514) 879-2222
080
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.14 1800 14:54:25 
Scotia Capital Inc.

P.O. Box 4085, Station A
Scotia Plaza
40 King Street West
Toronto, ON
M5W 2X6
(416) 863-7411
085
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.15 100 14:54:25 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.16 100 14:48:54 
Anonymous
001
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.16 1000 14:48:07 
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
RBC Capital Markets

P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
  2.16 100 14:44:54 
Anonymous
001
ITG Canada Corp.

P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BRK.UN stock. Download BRK.UN report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BRK.UN report
  
Example preview: Research report for The Brick Group Income Fund (BRK.UN) Research report for The Brick Group Income Fund (BRK.UN) Research report for The Brick Group Income Fund (BRK.UN) Research report for The Brick Group Income Fund (BRK.UN)
   
   
 
Home > Companies > The Brick Group Income Fund