Historical Prices for The Brick Group Income Fund (BRK.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for The Brick Group Income Fund. (BRK.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	2.19	2.25	2.08	2.11	44,196	-0.02	-0.94%
12/1/08	2.16	2.18	2.07	2.13	75,322	-0.02	-0.93%
11/28/08	2.14	2.18	1.94	2.15	75,309	–	–
11/27/08	2.16	2.20	2.11	2.15	90,330	–	–
11/26/08	2.40	2.40	1.90	2.15	115,577	-0.25	-10.42%
11/25/08	2.41	2.50	2.39	2.40	115,900	-0.04	-1.64%
11/24/08	2.50	2.50	2.40	2.44	57,138	0.03	1.24%
11/21/08	2.49	2.53	2.40	2.41	259,978	-0.03	-1.23%
11/20/08	2.60	2.60	2.40	2.44	123,565	-0.11	-4.31%
11/19/08	2.56	2.61	2.52	2.55	29,238	0.02	0.79%
11/18/08	2.56	2.61	2.45	2.53	110,635	-0.03	-1.17%
11/17/08	2.37	2.63	2.26	2.56	242,127	0.21	8.94%
11/14/08	2.37	2.44	2.20	2.35	145,780	-0.05	-2.08%
11/13/08	2.50	2.57	2.35	2.40	213,088	-0.12	-4.76%
11/12/08	2.61	2.68	2.40	2.52	140,747	-0.18	-6.67%
11/11/08	2.80	2.84	2.56	2.70	74,943	-0.12	-4.26%
11/10/08	2.93	3.00	2.80	2.82	127,024	-0.18	-6.00%
11/7/08	3.00	3.00	2.81	3.00	241,212	0.23	8.30%
11/6/08	3.30	3.30	2.60	2.77	2,644,618	-0.48	-14.77%
11/5/08	4.60	4.60	3.15	3.25	465,464	-1.79	-35.52%
11/4/08	4.67	5.20	4.60	5.04	94,715	0.29	6.11%
11/3/08	4.70	4.75	4.45	4.75	44,615	0.24	5.32%
10/31/08	4.63	4.73	4.51	4.51	47,831	-0.12	-2.59%
10/30/08	4.64	4.75	4.56	4.63	28,081	0.18	4.04%
10/29/08	4.40	4.50	4.40	4.45	151,835	0.08	1.83%
10/28/08	4.74	4.74	4.07	4.37	95,763	-0.16	-3.53%
10/27/08	4.65	4.75	4.50	4.53	86,084	-0.22	-4.63%
10/24/08	5.17	5.17	4.75	4.75	93,476	-0.43	-8.30%
10/23/08	5.38	5.38	5.01	5.18	71,275	-0.15	-2.81%
10/22/08	5.35	5.42	5.25	5.33	65,457	-0.01	-0.19%
10/21/08	5.43	5.46	5.34	5.34	43,915	-0.03	-0.56%
10/20/08	5.41	5.51	5.20	5.37	102,771	-0.23	-4.11%
10/17/08	5.65	5.65	5.20	5.60	74,866	0.20	3.70%
10/16/08	5.81	5.81	5.18	5.40	60,787	-0.12	-2.17%
10/15/08	6.05	6.11	5.52	5.52	18,454	-0.48	-8.00%
10/14/08	6.15	6.90	6.00	6.00	45,839	–	–
10/10/08	5.60	6.00	5.10	6.00	68,908	0.40	7.14%
10/9/08	5.89	5.96	5.20	5.60	50,333	0.02	0.36%
10/8/08	5.86	5.86	5.10	5.58	103,287	-0.28	-4.78%
10/7/08	6.44	6.44	5.80	5.86	52,311	0.01	0.17%
10/6/08	6.25	6.25	5.52	5.85	125,690	-0.47	-7.44%
10/3/08	6.68	6.75	6.10	6.32	59,668	-0.01	-0.16%
10/2/08	6.77	6.83	5.70	6.33	98,148	-0.47	-6.91%
10/1/08	6.75	7.07	6.50	6.80	34,275	0.05	0.74%
9/30/08	6.97	7.04	6.26	6.75	33,697	0.49	7.83%
9/29/08	7.35	7.55	5.75	6.26	94,180	-1.29	-17.09%
9/26/08	7.62	7.62	7.50	7.55	27,200	-0.07	-0.92%
9/25/08	7.63	7.68	7.58	7.62	8,045	0.06	0.79%
9/24/08	7.64	7.70	7.56	7.56	20,183	-0.08	-1.05%
9/23/08	7.70	7.70	7.60	7.64	28,280	-0.02	-0.26%
9/22/08	7.79	7.79	7.65	7.66	8,464	0.06	0.79%
9/19/08	7.56	7.68	7.56	7.60	14,569	0.15	2.01%
9/18/08	7.60	7.60	7.38	7.45	31,264	-0.15	-1.97%
9/17/08	7.60	7.70	7.52	7.60	11,361	-0.07	-0.91%
9/16/08	7.88	7.88	7.55	7.67	10,574	-0.20	-2.54%
9/15/08	7.92	7.92	7.76	7.87	4,931	-0.03	-0.38%
9/12/08	7.71	7.95	7.71	7.90	12,346	0.20	2.60%
9/11/08	7.56	7.85	7.56	7.70	25,907	-0.14	-1.79%
9/10/08	7.77	7.94	7.52	7.84	28,003	0.09	1.16%
9/9/08	7.73	7.80	7.69	7.75	36,229	0.05	0.65%
9/8/08	7.85	7.90	7.68	7.70	191,760	-0.07	-0.90%
9/5/08	7.61	7.88	7.39	7.77	50,830	0.16	2.10%
9/4/08	7.65	7.94	7.55	7.61	34,224	-0.05	-0.65%
9/3/08	7.58	7.66	7.51	7.66	30,650	0.07	0.92%