Level 2 quotes for TeraGo Inc. (TGO)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Help

Depth/Level II for Terago Inc. (TGO:CA)

What do the colors mean in the Level II/Depth data area?

In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.

The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.

The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.

What do the letters mean on the left hand side of the "Time & Sales" column?

The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.

Here are the original code descriptions:

b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross

What do the special characters under Level 2 Canadian "Market-by-Order" represent?

Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.

Here are the original code descriptions:

a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

Time	#	Size	Bid

Market-By-Price
not available in
delayed format.

Ask	Size	#	Time

Market-By-Price
not available in
delayed format.

Time & Sales

	Price	Size	Time	Buy	Sell
	3.65	400	15:59:24	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	3.66	100	15:59:24	Close Anonymous 001	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	3.70	1000	14:28:05	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Clarus Securities Inc. P.O. Box 38, Exchange Tower Suite 3640 130 King Street West Toronto, ON M5X 1A9 (416) 343-2777 024
	3.74	100	12/01	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Anonymous 001
x	3.56	1100	12/01	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
	3.75	400	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.74	600	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.75	500	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	500	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	200	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	700	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.74	100	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Anonymous 001
	3.75	1000	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	1000	11/28	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	1000	11/28	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.75	1000	11/28	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.74	200	11/28	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Anonymous 001
	3.74	100	11/28	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Anonymous 001
	3.74	100	11/28	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Macquarie Capital Markets Canada Ltd. P.O. Box 830, BCE Place Suite 3100 181 Bay Street Toronto, ON M5J 2T3 (416) 848-3500 011
	3.75	400	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.66	300	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.66	100	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Anonymous 001
	3.67	600	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.68	100	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.67	400	11/27	Close Goldman Sachs Canada Inc. Royal Trust Tower 77 King Street West Suite 3400, P.O. Box 38 Toronto-Dominion Centre Toronto, Ontario M5K 1B7 (416) 343-8900 065	Close Anonymous 001
	3.50	1000	11/26	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
	3.50	1400	11/26	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073
	3.49	100	11/26	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Anonymous 001
	3.50	1200	11/26	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Anonymous 001
	3.50	1200	11/26	Close Canaccord Capital Corporation P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033	Close Cormark Securities Inc. P.O. Box 63 Suite 2750 Royal Bank Plaza, South Tower Toronto, ON M5J 2J2 (416) 362-7485 073