Historical Prices for TeraGo Inc. (TGO)

Symbol:

Historical Data for Terago Inc. (TGO:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	2.90	2.90	2.69	2.90	4,200	-0.10	-3.33%
11/19/08	3.09	3.10	2.99	3.00	13,966	-0.10	-3.23%
11/18/08	3.01	3.11	3.00	3.10	3,500	-0.11	-3.43%
11/17/08	3.20	3.25	3.19	3.21	5,566	0.02	0.63%
11/14/08	3.20	3.25	3.19	3.19	107,200	0.18	5.98%
11/13/08	3.21	3.40	3.01	3.01	19,700	-0.39	-11.47%
11/12/08	3.40	3.40	3.40	3.40	7,000	–	–
11/11/08	3.20	3.40	3.11	3.40	10,900	0.15	4.62%
11/10/08	3.46	3.47	3.20	3.25	16,200	-0.29	-8.19%
11/7/08	3.35	3.54	3.35	3.54	3,200	0.27	8.26%
11/6/08	3.64	3.65	3.27	3.27	2,300	-0.08	-2.39%
11/5/08	3.40	3.40	3.07	3.35	6,709	0.10	3.08%
11/4/08	3.41	3.43	3.02	3.25	77,141	-0.35	-9.72%
11/3/08	3.65	3.90	3.60	3.60	15,800	-0.07	-1.91%
10/31/08	3.79	3.79	3.30	3.67	54,180	0.42	12.92%
10/30/08	3.26	3.41	3.25	3.25	4,437	-0.25	-7.14%
10/29/08	3.36	3.51	3.11	3.50	33,320	0.14	4.17%
10/28/08	3.77	3.90	3.36	3.36	13,500	0.06	1.82%
10/27/08	3.36	3.77	3.26	3.30	9,501	-0.06	-1.79%
10/24/08	3.35	3.36	3.35	3.36	3,784	-0.14	-4.00%
10/23/08	3.51	3.51	3.50	3.50	2,000	–	–
10/22/08	3.76	3.76	3.50	3.50	600	-0.27	-7.16%
10/21/08	3.50	3.77	3.50	3.77	3,000	0.26	7.41%
10/20/08	3.75	3.78	3.50	3.51	3,500	-0.27	-7.14%
10/17/08	3.78	3.78	3.78	3.78	3,000	0.33	9.57%
10/16/08	3.81	3.81	3.35	3.45	3,900	0.12	3.60%
10/14/08	3.85	4.00	3.33	3.33	11,900	0.03	0.91%
10/10/08	3.15	3.57	3.00	3.30	12,700	–	–
10/9/08	3.30	3.30	3.30	3.30	1,400	–	–
10/8/08	3.40	3.89	3.30	3.30	12,620	-0.10	-2.94%
10/7/08	3.90	3.91	3.40	3.40	16,330	-0.15	-4.23%
10/6/08	3.90	4.09	3.55	3.55	7,200	-0.55	-13.41%
10/3/08	4.00	4.10	4.00	4.10	1,800	0.10	2.50%
10/2/08	4.20	4.20	3.25	4.00	10,700	-0.07	-1.72%
10/1/08	4.17	4.17	4.07	4.07	6,100	-0.06	-1.45%
9/30/08	4.38	4.49	4.11	4.13	15,700	-0.30	-6.77%
9/29/08	4.01	4.43	4.00	4.43	157,900	0.13	3.02%
9/26/08	4.01	4.40	4.00	4.30	4,150	-0.10	-2.27%
9/25/08	4.40	4.40	4.40	4.40	3,000	0.05	1.15%
9/24/08	4.24	4.45	4.24	4.35	8,500	0.05	1.16%
9/23/08	4.35	4.60	4.00	4.30	18,100	0.04	0.94%
9/22/08	4.51	4.51	4.26	4.26	1,200	-0.44	-9.36%
9/19/08	4.69	4.70	4.69	4.70	3,500	0.70	17.50%
9/18/08	3.90	4.00	3.90	4.00	10,400	–	–
9/17/08	4.00	4.00	4.00	4.00	1,000	–	–
9/16/08	4.15	4.15	3.51	4.00	1,600	-0.21	-4.99%
9/15/08	4.40	4.45	4.16	4.21	74,300	-0.29	-6.44%
9/11/08	4.50	4.50	4.50	4.50	45,500	-0.01	-0.22%
9/10/08	4.60	4.70	4.26	4.51	28,680	-0.14	-3.01%
9/9/08	4.65	4.65	4.65	4.65	1,000	-0.05	-1.06%
9/8/08	4.75	4.75	4.70	4.70	2,100	-0.05	-1.05%
9/5/08	4.65	4.75	4.65	4.75	6,300	0.04	0.85%
9/3/08	4.70	4.71	4.70	4.71	300	0.06	1.29%
9/2/08	4.75	4.75	4.65	4.65	7,700	–	–
8/29/08	4.65	4.65	4.60	4.65	8,500	-0.10	-2.11%
8/28/08	4.75	4.75	4.75	4.75	12,500	–	–
8/27/08	4.75	4.75	4.74	4.75	33,800	–	–
8/26/08	4.75	4.75	4.74	4.75	201,650	-0.03	-0.63%
8/25/08	4.78	4.78	4.78	4.78	200	0.08	1.70%