Historical Prices for Technicoil Corporation (TEC)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Technicoil Corp. (TEC:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	0.35	0.35	0.35	0.35	5,335	–	–
12/1/08	0.36	0.36	0.35	0.35	12,400	–	–
11/28/08	0.33	0.38	0.33	0.35	66,100	0.02	6.06%
11/27/08	0.30	0.33	0.30	0.33	39,000	0.02	6.45%
11/26/08	0.32	0.32	0.31	0.31	15,400	–	–
11/25/08	0.33	0.33	0.31	0.31	41,626	–	–
11/24/08	0.36	0.36	0.31	0.31	336,374	-0.04	-11.43%
11/21/08	0.31	0.35	0.31	0.35	2,500	0.05	16.67%
11/20/08	0.36	0.36	0.30	0.30	2,145,022	-0.08	-21.05%
11/19/08	0.42	0.42	0.38	0.38	337,500	-0.07	-15.56%
11/18/08	0.45	0.45	0.45	0.45	43,600	–	–
11/17/08	0.50	0.50	0.45	0.45	317,900	–	–
11/14/08	0.45	0.50	0.45	0.45	87,160	0.02	4.65%
11/13/08	0.45	0.45	0.42	0.43	100,500	-0.05	-10.42%
11/12/08	0.48	0.48	0.45	0.48	39,500	-0.03	-5.88%
11/11/08	0.51	0.51	0.50	0.51	18,500	0.01	2.00%
11/10/08	0.56	0.56	0.50	0.50	12,700	-0.11	-18.03%
11/7/08	0.50	0.61	0.50	0.61	11,100	0.12	24.49%
11/6/08	0.54	0.54	0.48	0.49	41,500	-0.11	-18.33%
11/5/08	0.59	0.60	0.59	0.60	3,000	0.125	26.32%
11/4/08	0.45	0.475	0.45	0.475	109,440	0.025	5.56%
11/3/08	0.45	0.46	0.45	0.45	52,000	0.01	2.27%
10/31/08	0.465	0.465	0.44	0.44	15,000	-0.01	-2.22%
10/30/08	0.42	0.46	0.42	0.45	3,000	0.045	11.11%
10/29/08	0.40	0.43	0.40	0.405	7,500	0.005	1.25%
10/28/08	0.40	0.42	0.40	0.40	3,000	-0.01	-2.44%
10/27/08	0.35	0.41	0.35	0.41	109,500	0.01	2.50%
10/24/08	0.42	0.42	0.40	0.40	24,800	-0.05	-11.11%
10/23/08	0.49	0.49	0.45	0.45	13,200	-0.04	-8.16%
10/22/08	0.49	0.495	0.49	0.49	158,800	-0.005	-1.01%
10/21/08	0.53	0.53	0.495	0.495	12,000	-0.005	-1.00%
10/20/08	0.48	0.52	0.48	0.50	122,436	-0.02	-3.85%
10/17/08	0.45	0.52	0.45	0.52	9,670	0.10	23.81%
10/16/08	0.46	0.52	0.42	0.42	64,700	-0.03	-6.67%
10/15/08	0.44	0.52	0.44	0.45	2,902,900	–	–
10/14/08	0.45	0.55	0.45	0.45	1,387,124	0.03	7.14%
10/10/08	0.42	0.45	0.35	0.42	3,191,429	-0.11	-20.75%
10/9/08	0.445	0.53	0.44	0.53	26,300	0.09	20.45%
10/8/08	0.48	0.53	0.44	0.44	188,700	-0.04	-8.33%
10/7/08	0.54	0.54	0.48	0.48	123,619	-0.01	-2.04%
10/6/08	0.46	0.50	0.45	0.49	400,700	-0.09	-15.52%
10/3/08	0.59	0.59	0.58	0.58	9,000	-0.01	-1.69%
10/2/08	0.69	0.69	0.55	0.59	62,500	0.02	3.51%
10/1/08	0.58	0.58	0.55	0.57	41,380	-0.01	-1.72%
9/30/08	0.58	0.66	0.58	0.58	29,200	0.03	5.45%
9/29/08	0.60	0.60	0.55	0.55	155,861	-0.09	-14.06%
9/26/08	0.60	0.65	0.60	0.64	21,200	-0.02	-3.03%
9/25/08	0.68	0.68	0.61	0.66	8,990	0.09	15.79%
9/24/08	0.57	0.57	0.57	0.57	10,000	0.01	1.79%
9/23/08	0.55	0.56	0.55	0.56	70,000	–	–
9/22/08	0.60	0.60	0.55	0.56	121,500	-0.04	-6.67%
9/19/08	0.59	0.62	0.55	0.60	91,500	0.03	5.26%
9/18/08	0.58	0.58	0.50	0.57	148,600	-0.01	-1.72%
9/17/08	0.60	0.60	0.58	0.58	26,100	–	–
9/16/08	0.65	0.65	0.58	0.58	56,100	-0.10	-14.71%
9/15/08	0.68	0.68	0.68	0.68	65,600	–	–
9/12/08	0.69	0.70	0.68	0.68	76,300	-0.01	-1.45%
9/11/08	0.73	0.74	0.68	0.69	72,240	0.01	1.47%
9/10/08	0.68	0.72	0.67	0.68	25,500	-0.02	-2.86%
9/9/08	0.75	0.75	0.66	0.70	36,800	-0.05	-6.67%
9/8/08	0.75	0.75	0.75	0.75	9,600	-0.05	-6.25%
9/5/08	0.71	0.80	0.71	0.80	23,400	0.04	5.26%
9/4/08	0.76	0.76	0.76	0.76	12,700	–	–
9/3/08	0.78	0.78	0.76	0.76	49,300	-0.02	-2.56%