Hot penny stocks... don't get burned
   

Historical Prices for TEAL Exploration & Mining Incorporated (TL)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Teal Exploration & Mining Inc. (TL:CA) 
$ 0.30 0.00 (0.00%) Volume: 421.39 k 1:25 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 0.30 0.30 0.30 0.30 426,386 – –
12/1/08 0.30 0.30 0.30 0.30 60,000 – –
11/26/08 0.30 0.30 0.30 0.30 48,492 -0.01 -3.23%
11/25/08 0.00 0.00 0.00 0.31 14 – –
11/24/08 0.31 0.31 0.31 0.31 1,400 0.01  3.33%
11/21/08 0.35 0.40 0.30 0.30 16,600 – –
11/20/08 0.30 0.30 0.25 0.30 251,700 -0.27 -47.37%
11/13/08 0.58 0.58 0.57 0.57 2,500 -0.08 -12.31%
11/12/08 0.65 0.65 0.65 0.65 21,000 0.15  30.00%
11/11/08 0.50 0.65 0.50 0.50 15,000 -0.20 -28.57%
11/10/08 0.30 0.70 0.30 0.70 75,200 0.40  133.33%
11/7/08 0.30 0.30 0.30 0.30 7,000 – –
11/6/08 0.30 0.30 0.30 0.30 10,000 – –
11/5/08 0.30 0.30 0.30 0.30 42,500 0.02  7.14%
11/4/08 0.28 0.28 0.28 0.28 1,000 – –
10/31/08 0.395 0.395 0.275 0.28 16,672 0.01  3.70%
10/30/08 0.27 0.33 0.27 0.27 42,500 0.01  3.85%
10/29/08 0.24 0.26 0.24 0.26 22,200 0.04  18.18%
10/28/08 0.28 0.00 0.00 0.22 200 – –
10/27/08 0.22 0.22 0.22 0.22 32,500 -0.02 -8.33%
10/24/08 0.18 0.33 0.18 0.24 160,000 -0.06 -20.00%
10/23/08 0.41 0.41 0.25 0.30 244,450 -0.45 -60.00%
10/22/08 0.75 0.75 0.75 0.75 31,900 – –
10/21/08 0.75 0.75 0.70 0.75 527,500 0.09  13.64%
10/20/08 0.66 0.66 0.66 0.66 1,000 -0.04 -5.71%
10/15/08 0.60 0.70 0.40 0.70 3,875 -0.30 -30.00%
10/14/08 1.00 1.00 1.00 1.00 1,000 – –
10/10/08 1.00 1.00 1.00 1.00 200 -1.10 -52.38%
10/9/08 2.10 2.10 2.10 2.10 200 – –
10/7/08 2.10 2.10 2.10 2.10 500 -0.20 -8.70%
10/6/08 2.30 2.30 2.30 2.30 500 -0.70 -23.33%
9/25/08 3.00 3.00 3.00 3.00 40,000 0.25  9.09%
9/19/08 2.75 2.75 2.75 2.75 76,210 0.10  3.77%
9/18/08 2.55 2.65 2.55 2.65 1,000 0.65  32.50%
9/17/08 2.00 2.00 2.00 2.00 500 -1.30 -39.39%
9/12/08 3.30 3.30 3.30 3.30 9,000 – –
9/4/08 3.30 3.30 3.30 3.30 400 -0.30 -8.33%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for TL stock. Download TL report.
Research Report
Get the full report for FREE
Date:2008-09-01
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download TL report
  
Example preview: Research report for TEAL Exploration & Mining Incorporated (TL) Research report for TEAL Exploration & Mining Incorporated (TL) Research report for TEAL Exploration & Mining Incorporated (TL) Research report for TEAL Exploration & Mining Incorporated (TL)
   
   
 
Home > Companies > TEAL Exploration & Mining Incorporated
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.