Tarsis Resources Ltd. (TCC)

Historical Prices for Tarsis Resources Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 16, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 15, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 12, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 11, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 10, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 09, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 08, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 05, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 04, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 03, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 02, 2016 0.025 0.025 0.025 0.025 0 0.025
Feb 01, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 29, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 28, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 27, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 26, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 25, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 22, 2016 0.025 0.025 0.025 0.025 0 0.025
Jan 21, 2016 0.025 0.025 0.025 0.025 0 0.025