Standard Exploration Ltd. (SDE)

Historical Prices for Standard Exploration Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.01 0.01 0.01 0.01 44 0.01
Aug 22, 2016 0.01 0.01 0.01 0.01 4583 0.01
Aug 19, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 18, 2016 0.01 0.01 0.01 0.01 1002118 0.01
Aug 17, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 16, 2016 0.015 0.015 0.015 0.015 150 0.015
Aug 15, 2016 0.015 0.015 0.015 0.015 240118 0.015
Aug 12, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 11, 2016 0.01 0.01 0.01 0.01 2000 0.01
Aug 10, 2016 0.01 0.01 0.01 0.01 583 0.01
Aug 09, 2016 0.01 0.01 0.01 0.01 16100 0.01
Aug 08, 2016 0.01 0.01 0.01 0.01 154000 0.01
Aug 05, 2016 0.01 0.01 0.01 0.01 101797 0.01
Aug 04, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 03, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 02, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 01, 2016 0.01 0.01 0.01 0.01 0 0.01
Jul 29, 2016 0.01 0.01 0.01 0.01 0 0.01
Jul 28, 2016 0.01 0.01 0.01 0.01 10000 0.01
Jul 27, 2016 0.01 0.01 0.01 0.01 0 0.01