Southern Hemisphere Mining Limited (SH)

Historical Prices for Southern Hemisphere Mining Limited
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 55.01 56.3 53.87 53.96 99705 53.96
Aug 22, 2016 55.26 55.26 53.6 55.04 98991 55.04
Aug 19, 2016 52.43 55.4 51.81 55.4 336798 55.4
Aug 18, 2016 49.89 51.95 49.65 51.36 85941 51.36
Aug 17, 2016 50.18 50.86 49.64 49.8 115795 49.8
Aug 16, 2016 49.5 50.71 47.66 49.38 142653 49.38
Aug 15, 2016 51.53 51.54 50.27 50.43 68754 50.43
Aug 12, 2016 51.51 52.49 50.58 51.06 73123 51.06
Aug 11, 2016 51.84 53.11 51.6 51.71 97458 51.71
Aug 10, 2016 50.87 51.87 50.87 51.37 86703 51.37
Aug 09, 2016 50.84 51.41 50.22 50.85 48668 50.85
Aug 08, 2016 49.31 50.93 49.13 50.53 95935 50.53
Aug 05, 2016 49 49.27 47.96 48.86 68474 48.86
Aug 04, 2016 47.51 48.11 46.39 47.96 96783 47.96
Aug 03, 2016 46 48.54 44 48.01 272890 48.01
Aug 02, 2016 44.74 45.02 42.94 43.93 69337 43.93
Aug 01, 2016 44.75 44.75 44.75 44.75 0 44.75
Jul 29, 2016 45.2 45.37 43.95 44.75 53076 44.75
Jul 28, 2016 43.82 45.52 43.82 45.14 61624 45.14
Jul 27, 2016 42.99 44.27 42.99 43.8 32272 43.8