SNC-Lavalin Group Inc. (SNC)
Historical Prices for SNC-Lavalin Group Inc.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
55.99 |
56.22 |
55.68 |
55.71 |
252554 |
55.71 |
Aug 22, 2016 |
55.84 |
55.86 |
55.3 |
55.82 |
217572 |
55.82 |
Aug 19, 2016 |
56.05 |
56.07 |
54.77 |
56 |
239370 |
56 |
Aug 18, 2016 |
56.23 |
56.25 |
55.77 |
56.08 |
217136 |
56.08 |
Aug 17, 2016 |
56.1 |
56.5 |
55.54 |
56.22 |
363754 |
56.22 |
Aug 16, 2016 |
56.1 |
56.46 |
55.8 |
56 |
251100 |
56 |
Aug 15, 2016 |
56.36 |
56.75 |
56.24 |
56.35 |
206481 |
56.35 |
Aug 12, 2016 |
56.3 |
56.84 |
55.91 |
56.38 |
212992 |
56.38 |
Aug 11, 2016 |
56.67 |
57.15 |
56.44 |
56.83 |
231012 |
56.83 |
Aug 10, 2016 |
56.69 |
56.69 |
55.72 |
56.5 |
315776 |
56.5 |
Aug 09, 2016 |
56.39 |
56.99 |
56.31 |
56.34 |
163846 |
56.34 |
Aug 08, 2016 |
57 |
57.08 |
56.13 |
56.35 |
326364 |
56.35 |
Aug 05, 2016 |
57.81 |
57.81 |
56.745 |
57.05 |
465630 |
57.05 |
Aug 04, 2016 |
56.49 |
58.46 |
56.04 |
57.62 |
497776 |
57.62 |
Aug 03, 2016 |
55.89 |
56.41 |
55.54 |
55.88 |
277399 |
55.88 |
Aug 02, 2016 |
56.39 |
56.42 |
55.555 |
55.62 |
181539 |
55.62 |
Aug 01, 2016 |
56.25 |
56.25 |
56.25 |
56.25 |
0 |
56.25 |
Jul 29, 2016 |
55.9 |
56.44 |
55.53 |
56.25 |
254337 |
56.25 |
Jul 28, 2016 |
55.25 |
56.28 |
55.05 |
56.06 |
334443 |
56.06 |
Jul 27, 2016 |
55.68 |
55.77 |
54.92 |
55.13 |
215619 |
55.13 |