SNC-Lavalin Group Inc. (SNC)

Historical Prices for SNC-Lavalin Group Inc.
Date	Open	High	Low	Close	Volume	Adj. Close
Aug 23, 2016	55.99	56.22	55.68	55.71	252554	55.71
Aug 22, 2016	55.84	55.86	55.3	55.82	217572	55.82
Aug 19, 2016	56.05	56.07	54.77	56	239370	56
Aug 18, 2016	56.23	56.25	55.77	56.08	217136	56.08
Aug 17, 2016	56.1	56.5	55.54	56.22	363754	56.22
Aug 16, 2016	56.1	56.46	55.8	56	251100	56
Aug 15, 2016	56.36	56.75	56.24	56.35	206481	56.35
Aug 12, 2016	56.3	56.84	55.91	56.38	212992	56.38
Aug 11, 2016	56.67	57.15	56.44	56.83	231012	56.83
Aug 10, 2016	56.69	56.69	55.72	56.5	315776	56.5
Aug 09, 2016	56.39	56.99	56.31	56.34	163846	56.34
Aug 08, 2016	57	57.08	56.13	56.35	326364	56.35
Aug 05, 2016	57.81	57.81	56.745	57.05	465630	57.05
Aug 04, 2016	56.49	58.46	56.04	57.62	497776	57.62
Aug 03, 2016	55.89	56.41	55.54	55.88	277399	55.88
Aug 02, 2016	56.39	56.42	55.555	55.62	181539	55.62
Aug 01, 2016	56.25	56.25	56.25	56.25	0	56.25
Jul 29, 2016	55.9	56.44	55.53	56.25	254337	56.25
Jul 28, 2016	55.25	56.28	55.05	56.06	334443	56.06
Jul 27, 2016	55.68	55.77	54.92	55.13	215619	55.13