SNC-Lavalin Group Inc. (SNC)

Historical Prices for SNC-Lavalin Group Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 55.99 56.22 55.68 55.71 252554 55.71
Aug 22, 2016 55.84 55.86 55.3 55.82 217572 55.82
Aug 19, 2016 56.05 56.07 54.77 56 239370 56
Aug 18, 2016 56.23 56.25 55.77 56.08 217136 56.08
Aug 17, 2016 56.1 56.5 55.54 56.22 363754 56.22
Aug 16, 2016 56.1 56.46 55.8 56 251100 56
Aug 15, 2016 56.36 56.75 56.24 56.35 206481 56.35
Aug 12, 2016 56.3 56.84 55.91 56.38 212992 56.38
Aug 11, 2016 56.67 57.15 56.44 56.83 231012 56.83
Aug 10, 2016 56.69 56.69 55.72 56.5 315776 56.5
Aug 09, 2016 56.39 56.99 56.31 56.34 163846 56.34
Aug 08, 2016 57 57.08 56.13 56.35 326364 56.35
Aug 05, 2016 57.81 57.81 56.745 57.05 465630 57.05
Aug 04, 2016 56.49 58.46 56.04 57.62 497776 57.62
Aug 03, 2016 55.89 56.41 55.54 55.88 277399 55.88
Aug 02, 2016 56.39 56.42 55.555 55.62 181539 55.62
Aug 01, 2016 56.25 56.25 56.25 56.25 0 56.25
Jul 29, 2016 55.9 56.44 55.53 56.25 254337 56.25
Jul 28, 2016 55.25 56.28 55.05 56.06 334443 56.06
Jul 27, 2016 55.68 55.77 54.92 55.13 215619 55.13