Historical Prices for Skylon Growth & Income Trust (SKG.UN)

Symbol:

Historical Data for Skylon Growth & Income Fund (SKG.UN:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	5.60	5.90	5.60	5.68	34,930	0.43	8.19%
11/20/08	6.31	6.34	5.25	5.25	27,890	-1.05	-16.67%
11/19/08	6.44	6.61	6.30	6.30	13,630	-0.40	-5.97%
11/18/08	6.64	6.80	6.64	6.70	6,500	0.10	1.52%
11/17/08	6.65	6.67	6.53	6.60	15,365	-0.08	-1.20%
11/14/08	6.62	6.77	6.62	6.68	15,380	0.13	1.98%
11/13/08	6.86	6.86	6.55	6.55	12,690	-0.31	-4.52%
11/12/08	7.09	7.10	6.86	6.86	15,335	-0.14	-2.00%
11/11/08	6.88	7.15	6.88	7.00	24,575	0.09	1.30%
11/10/08	6.91	6.91	6.91	6.91	7,285	-0.10	-1.43%
11/7/08	7.01	7.01	7.01	7.01	3,344	–	–
11/6/08	7.12	7.12	7.01	7.01	9,050	-0.14	-1.96%
11/5/08	7.16	7.33	7.15	7.15	12,300	-0.03	-0.42%
11/4/08	7.18	7.19	7.18	7.18	3,400	-0.04	-0.55%
11/3/08	7.21	7.22	7.20	7.22	2,400	0.02	0.28%
10/31/08	7.14	7.20	7.12	7.20	15,758	-0.12	-1.64%
10/30/08	7.45	7.46	7.00	7.32	12,937	-0.07	-0.95%
10/29/08	7.38	7.40	7.26	7.39	9,301	0.21	2.92%
10/28/08	7.17	7.19	7.17	7.18	6,374	0.18	2.57%
10/27/08	6.83	7.28	6.81	7.00	11,841	–	–
10/24/08	6.75	7.06	6.66	7.00	11,921	-0.02	-0.28%
10/23/08	7.34	7.44	7.00	7.02	29,803	-0.16	-2.23%
10/22/08	7.25	7.60	7.18	7.18	15,886	-0.15	-2.05%
10/21/08	7.33	7.35	7.33	7.33	13,658	0.11	1.52%
10/20/08	7.32	7.34	7.17	7.22	11,050	0.12	1.69%
10/17/08	6.99	7.18	6.94	7.10	16,546	0.11	1.57%
10/16/08	7.20	7.34	6.91	6.99	14,150	0.05	0.72%
10/15/08	6.75	7.37	6.75	6.94	26,623	-0.09	-1.28%
10/14/08	7.16	8.39	7.03	7.03	16,500	0.42	6.35%
10/10/08	6.60	6.97	6.57	6.61	27,186	-0.34	-4.89%
10/9/08	7.40	7.44	6.93	6.95	38,944	-0.25	-3.47%
10/8/08	6.77	7.20	6.50	7.20	34,344	0.52	7.78%
10/7/08	7.00	7.20	6.68	6.68	32,877	-0.42	-5.92%
10/6/08	7.60	7.80	6.64	7.10	23,536	-0.48	-6.33%
10/3/08	7.85	7.85	7.58	7.58	5,500	-0.22	-2.82%
10/2/08	7.89	8.04	7.53	7.80	9,109	0.15	1.96%
10/1/08	7.60	7.87	7.43	7.65	19,648	0.05	0.66%
9/30/08	7.40	7.82	7.40	7.60	12,269	0.20	2.70%
9/29/08	7.99	8.14	7.39	7.40	10,495	-0.55	-6.92%
9/26/08	8.15	8.40	7.90	7.95	22,144	-0.31	-3.75%
9/25/08	8.40	8.40	8.26	8.26	14,442	-0.04	-0.48%
9/24/08	8.39	8.39	8.27	8.30	5,581	0.05	0.61%
9/23/08	8.41	8.43	8.25	8.25	12,700	-0.04	-0.48%
9/22/08	8.42	8.65	8.23	8.29	20,187	-0.04	-0.48%
9/19/08	8.26	8.33	8.20	8.33	10,400	0.18	2.21%
9/18/08	8.19	8.23	8.02	8.15	11,452	0.14	1.75%
9/17/08	8.42	8.42	8.01	8.01	12,715	-0.07	-0.87%
9/16/08	8.51	8.51	8.07	8.08	14,831	-0.28	-3.35%
9/15/08	8.48	8.73	8.36	8.36	26,333	-0.14	-1.65%
9/12/08	8.48	8.64	8.47	8.50	12,720	-0.05	-0.58%
9/11/08	8.63	8.65	8.43	8.55	16,825	–	–
9/10/08	8.78	8.78	8.52	8.55	18,217	-0.10	-1.16%
9/9/08	8.73	8.73	8.65	8.65	6,682	0.03	0.35%
9/8/08	8.74	8.79	8.62	8.62	14,756	0.02	0.23%
9/5/08	8.75	8.75	8.58	8.60	13,148	-0.02	-0.23%
9/4/08	8.79	8.81	8.62	8.62	7,554	-0.10	-1.15%
9/3/08	8.80	8.90	8.71	8.72	9,606	0.01	0.11%
9/2/08	8.95	8.95	8.71	8.71	6,476	0.02	0.23%
8/29/08	8.92	8.92	8.68	8.69	17,519	-0.16	-1.81%
8/28/08	8.87	8.87	8.65	8.85	18,676	0.22	2.55%
8/27/08	8.70	8.80	8.57	8.63	18,485	-0.07	-0.80%
8/26/08	8.54	8.79	8.54	8.70	8,710	0.18	2.11%
8/25/08	8.79	8.79	8.52	8.52	21,150	-0.22	-2.52%