Silver Wheaton Corp. (SLW)

Historical Prices for Silver Wheaton Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 37.64 37.74 36.73 36.8 1519954 36.8
Aug 22, 2016 36.99 37.47 36.5 37.43 1808504 37.43
Aug 19, 2016 38.5 38.76 37.54 37.61 2265995 37.61
Aug 18, 2016 39.06 39.35 38.45 39.09 1103011 39.09
Aug 17, 2016 39.34 39.35 38.01 38.96 1892878 38.96
Aug 16, 2016 39.79 39.98 39.29 39.68 1358479 39.68
Aug 15, 2016 39.5 40 39.3 39.73 1372673 39.73
Aug 12, 2016 40.32 40.34 39.25 39.52 1538987 39.52
Aug 11, 2016 39.35 40.8 39.12 39.67 1725877 39.67
Aug 10, 2016 39.8 40.21 39.12 39.39 1654610 39.39
Aug 09, 2016 38.64 39.17 38.51 39.05 1177547 39.05
Aug 08, 2016 37.93 38.75 37.87 38.49 1303483 38.49
Aug 05, 2016 37.41 38.07 37.4 37.93 1691349 37.93
Aug 04, 2016 37.98 38.17 37.83 37.97 1292810 37.97
Aug 03, 2016 38.24 38.33 37.54 37.92 2705850 37.92
Aug 02, 2016 37.54 38.65 37.54 38.31 1893768 38.31
Aug 01, 2016 36.45 36.45 36.45 36.45 0 36.45
Jul 29, 2016 35.97 36.63 35.62 36.45 1610177 36.45
Jul 28, 2016 35.65 36 34.97 35.68 1113506 35.68
Jul 27, 2016 34.32 35.67 33.91 35.52 2276306 35.52