Historical Prices for Sentry Select Focused Growth & Income Trust (SFG.UN)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Sentry Select Focused Growth Trust (SFG.UN:CA)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
12/2/08	4.56	4.88	4.50	4.88	18,000	0.03	0.62%
12/1/08	4.86	4.86	4.85	4.85	3,050	–	–
11/28/08	4.85	4.85	4.85	4.85	1,100	-0.02	-0.41%
11/27/08	4.66	4.87	4.66	4.87	9,034	0.41	9.19%
11/25/08	4.46	4.46	4.46	4.46	300	-0.03	-0.67%
11/24/08	4.41	4.55	4.41	4.49	2,200	0.10	2.28%
11/21/08	4.41	4.41	4.24	4.39	6,750	-0.01	-0.23%
11/20/08	4.85	4.85	4.37	4.40	18,111	-0.45	-9.28%
11/19/08	5.50	5.50	4.84	4.85	30,490	-0.53	-9.85%
11/18/08	5.06	5.38	5.05	5.38	1,325	–	–
11/17/08	5.38	5.39	5.16	5.38	10,202	0.07	1.32%
11/14/08	5.76	5.76	5.14	5.31	2,406	0.24	4.73%
11/13/08	5.25	5.25	5.02	5.07	3,880	-0.34	-6.28%
11/12/08	5.41	5.41	5.41	5.41	3,841	-1.09	-16.77%
11/11/08	5.60	6.50	5.60	6.50	1,329	0.79	13.84%
11/10/08	5.80	5.80	5.71	5.71	1,600	-0.08	-1.38%
11/7/08	5.89	5.92	5.75	5.79	6,520	0.04	0.70%
11/6/08	5.75	5.75	5.75	5.75	6,000	-0.24	-4.01%
11/5/08	0.00	0.00	0.00	5.99	7	–	–
11/3/08	5.99	5.99	5.99	5.99	900	0.42	7.54%
10/30/08	5.57	5.57	5.57	5.57	350	0.01	0.18%
10/29/08	5.00	5.56	5.00	5.56	2,700	0.56	11.20%
10/28/08	5.05	5.05	5.00	5.00	750	-0.05	-0.99%
10/27/08	5.06	5.06	5.05	5.05	3,000	-0.51	-9.17%
10/24/08	5.59	5.60	5.56	5.56	1,940	0.06	1.09%
10/23/08	5.29	5.50	5.29	5.50	3,600	-0.49	-8.18%
10/20/08	5.58	5.99	5.50	5.99	7,670	0.65	12.17%
10/17/08	5.56	0.00	0.00	5.34	2	–	–
10/16/08	5.20	5.34	4.97	5.34	9,033	0.09	1.71%
10/15/08	5.56	5.57	5.25	5.25	2,250	-0.38	-6.75%
10/14/08	5.51	5.80	5.51	5.63	13,500	0.39	7.44%
10/10/08	4.97	5.24	4.97	5.24	6,087	-0.56	-9.66%
10/9/08	5.81	6.99	5.80	5.80	2,293	0.04	0.69%
10/8/08	5.77	5.77	5.76	5.76	800	-0.95	-14.16%
10/7/08	7.08	7.08	6.71	6.71	3,220	0.26	4.03%
10/6/08	6.46	6.46	6.45	6.45	3,500	-1.59	-19.78%
10/3/08	8.05	8.05	8.04	8.04	300	0.05	0.63%
10/2/08	7.99	7.99	7.99	7.99	2,000	–	–
10/1/08	7.99	8.05	7.99	7.99	1,991	–	–
9/30/08	6.51	7.99	6.50	7.99	22,250	1.55	24.07%
9/29/08	7.61	7.61	6.44	6.44	12,023	-1.52	-19.10%
9/26/08	8.00	8.00	7.96	7.96	750	-0.64	-7.44%
9/24/08	8.32	8.60	8.30	8.60	1,400	-0.32	-3.59%
9/23/08	8.92	8.92	8.92	8.92	1,000	0.42	4.94%
9/22/08	8.31	8.50	8.30	8.50	4,225	0.01	0.12%
9/19/08	8.31	8.49	8.31	8.49	5,220	0.18	2.17%
9/18/08	8.50	8.50	8.31	8.31	4,600	-0.01	-0.12%
9/17/08	8.69	8.69	8.32	8.32	2,000	-0.48	-5.45%
9/16/08	8.80	8.80	8.80	8.80	930	-0.02	-0.23%
9/15/08	8.60	8.82	8.31	8.82	1,308	0.42	5.00%
9/12/08	8.17	8.40	8.17	8.40	4,100	0.01	0.12%
9/11/08	8.35	8.39	8.35	8.39	719	-0.05	-0.59%
9/10/08	8.61	8.61	8.44	8.44	13,100	-0.18	-2.09%
9/9/08	9.04	9.14	8.62	8.62	1,365	-0.38	-4.22%
9/5/08	9.00	9.00	9.00	9.00	250	0.26	2.97%