Selwyn Resources Ltd. (SWN)

Historical Prices for Selwyn Resources Ltd.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 16, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 15, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 12, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 11, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 10, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 09, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 08, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 05, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 04, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 03, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 02, 2016 1.2 1.2 1.2 1.2 0 1.2
Feb 01, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 29, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 28, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 27, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 26, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 25, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 22, 2016 1.2 1.2 1.2 1.2 0 1.2
Jan 21, 2016 1.2 1.2 1.2 1.2 0 1.2