SelectCore Ltd. (SCG)

Historical Prices for SelectCore Ltd.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 22, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 19, 2016 0.01 0.01 0.01 0.01 80000 0.01
Aug 18, 2016 0.005 0.01 0.005 0.01 23000 0.01
Aug 17, 2016 0.01 0.01 0.01 0.01 122000 0.01
Aug 16, 2016 0.01 0.01 0.01 0.01 8300 0.01
Aug 15, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 12, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 11, 2016 0.01 0.01 0.01 0.01 24515 0.01
Aug 10, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 09, 2016 0.005 0.005 0.005 0.005 0 0.005
Aug 08, 2016 0.015 0.015 0.005 0.005 577650 0.005
Aug 05, 2016 0.015 0.015 0.015 0.015 8300 0.015
Aug 04, 2016 0.015 0.015 0.015 0.015 0 0.015
Aug 03, 2016 0.015 0.015 0.015 0.015 41000 0.015
Aug 02, 2016 0.015 0.015 0.015 0.015 2000 0.015
Aug 01, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 29, 2016 0.015 0.015 0.015 0.015 0 0.015
Jul 28, 2016 0.015 0.015 0.015 0.015 20 0.015
Jul 27, 2016 0.015 0.015 0.015 0.015 0 0.015