Historical Prices for Second Cup Royalty Income Fund (SCU.UN)

Symbol:

Historical Data for Second Cup Royalty Income Fund (SCU.UN:CA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/20/08	4.80	4.80	4.30	4.30	9,415	-0.45	-9.47%
11/19/08	4.75	4.75	4.71	4.75	4,800	–	–
11/18/08	4.81	4.84	4.75	4.75	302,100	0.05	1.06%
11/17/08	4.70	4.70	4.70	4.70	8,500	0.03	0.64%
11/14/08	4.66	4.79	4.65	4.67	21,430	0.01	0.21%
11/13/08	4.65	4.84	4.65	4.66	5,250	-0.10	-2.10%
11/12/08	4.77	4.77	4.76	4.76	28,700	-0.13	-2.66%
11/11/08	4.95	4.95	4.75	4.89	92,910	-0.03	-0.61%
11/10/08	4.89	4.94	4.80	4.92	219,650	0.27	5.81%
11/7/08	4.67	4.70	4.65	4.65	16,750	-0.02	-0.43%
11/6/08	4.75	4.90	4.65	4.67	18,609	-0.08	-1.68%
11/5/08	5.00	5.00	4.65	4.75	12,917	-0.28	-5.57%
11/4/08	5.20	5.20	4.98	5.03	15,650	-0.17	-3.27%
11/3/08	4.95	5.30	4.95	5.20	10,648	0.20	4.00%
10/31/08	5.00	5.08	4.86	5.00	13,767	-0.03	-0.60%
10/30/08	5.05	5.05	4.97	5.03	224,075	-0.02	-0.40%
10/29/08	4.88	5.10	4.88	5.05	66,030	0.30	6.32%
10/28/08	4.73	4.85	4.70	4.75	16,153	0.21	4.63%
10/27/08	4.89	4.89	4.49	4.54	16,405	-0.36	-7.35%
10/24/08	5.38	5.45	4.83	4.90	60,333	-0.60	-10.91%
10/23/08	5.70	5.70	5.48	5.50	32,750	-0.03	-0.54%
10/22/08	5.84	5.84	5.53	5.53	19,500	-0.22	-3.83%
10/21/08	5.90	5.90	5.64	5.75	3,368	0.07	1.23%
10/20/08	5.89	5.90	5.65	5.68	43,073	0.23	4.22%
10/17/08	5.39	5.50	5.31	5.45	20,249	0.06	1.11%
10/16/08	5.60	5.60	5.30	5.39	29,976	-0.41	-7.07%
10/15/08	6.00	6.00	5.30	5.80	9,600	0.09	1.58%
10/14/08	5.50	6.00	5.50	5.71	13,525	0.61	11.96%
10/10/08	5.25	5.99	4.75	5.10	11,250	-0.32	-5.90%
10/9/08	5.80	6.07	5.27	5.42	8,300	-0.22	-3.90%
10/8/08	4.25	5.68	4.25	5.64	18,450	0.39	7.43%
10/7/08	6.24	6.24	5.21	5.25	29,798	-0.45	-7.89%
10/6/08	6.00	6.00	5.40	5.70	69,574	-0.31	-5.16%
10/3/08	6.11	6.28	6.00	6.01	71,717	-0.14	-2.28%
10/2/08	6.50	6.50	6.10	6.15	15,556	-0.36	-5.53%
10/1/08	6.25	6.51	6.25	6.51	80,301	0.28	4.49%
9/30/08	6.20	6.30	6.20	6.23	21,970	-0.02	-0.32%
9/29/08	6.35	6.35	6.20	6.25	36,374	-0.03	-0.48%
9/26/08	6.36	6.40	6.28	6.28	19,350	-0.17	-2.64%
9/25/08	6.55	6.55	6.40	6.45	94,450	-0.10	-1.53%
9/24/08	6.52	6.55	6.43	6.55	16,500	–	–
9/23/08	6.55	6.55	6.50	6.55	16,750	-0.05	-0.76%
9/22/08	6.65	6.65	6.53	6.60	29,800	-0.05	-0.75%
9/19/08	6.80	6.80	6.48	6.65	85,652	0.05	0.76%
9/18/08	6.60	6.65	6.41	6.60	35,697	0.05	0.76%
9/17/08	6.60	6.65	6.51	6.55	12,696	-0.15	-2.24%
9/16/08	6.80	6.80	6.65	6.70	23,000	-0.15	-2.19%
9/15/08	6.90	6.90	6.85	6.85	9,250	-0.15	-2.14%
9/12/08	7.10	7.10	6.80	7.00	8,172	-0.12	-1.69%
9/11/08	7.20	7.20	7.10	7.12	29,500	-0.08	-1.11%
9/10/08	7.40	7.40	6.35	7.20	13,949	-0.08	-1.10%
9/9/08	7.70	7.70	7.17	7.28	5,780	-0.37	-4.84%
9/8/08	7.74	7.74	7.64	7.65	2,311	0.15	2.00%
9/5/08	7.45	7.55	7.41	7.50	3,215	0.01	0.13%
9/4/08	7.70	7.70	7.45	7.49	7,750	-0.20	-2.60%
9/3/08	7.69	7.70	7.69	7.69	1,720	0.21	2.81%
9/2/08	7.50	7.50	7.48	7.48	1,896	-0.17	-2.22%
8/29/08	7.57	7.65	7.45	7.65	16,752	0.03	0.39%
8/28/08	7.60	7.64	7.50	7.62	6,837	0.15	2.01%
8/27/08	7.48	7.50	7.43	7.47	75,600	-0.07	-0.93%
8/26/08	7.58	7.58	7.45	7.54	10,000	-0.04	-0.53%
8/25/08	7.67	7.67	7.55	7.58	5,360	-0.24	-3.07%
8/22/08	7.78	7.82	7.78	7.82	2,400	0.09	1.16%