Sea Breeze Power Corp. (SBX)

Historical Prices for Sea Breeze Power Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 22, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 19, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 18, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 17, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 16, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 15, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 12, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 11, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 10, 2016 0.025 0.025 0.025 0.025 1000 0.025
Aug 09, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 08, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 05, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 04, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 03, 2016 0.025 0.025 0.025 0.025 0 0.025
Aug 02, 2016 0.025 0.025 0.025 0.025 5000 0.025
Aug 01, 2016 0.025 0.025 0.025 0.025 0 0.025
Jul 29, 2016 0.015 0.025 0.015 0.025 11005 0.025
Jul 28, 2016 0.02 0.02 0.02 0.02 6000 0.02
Jul 27, 2016 0.015 0.015 0.015 0.015 0 0.015