Historical Prices for Scott's Real Estate Investment Trust (SRQ.DB)
| | | Historical Data for Scott S Reit 7.15% Debs Series 2007 (SRQ.DB:CA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 12/3/08 | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 | 17.49 | 33.31% | | 11/28/08 | 52.51 | 52.51 | 52.51 | 52.51 | 12,000 | -12.49 | -19.22% | | 11/26/08 | 58.95 | 65.00 | 58.95 | 65.00 | 10,000 | 5.80 | 9.80% | | 11/20/08 | 59.20 | 59.20 | 59.20 | 59.20 | 25,000 | 0.20 | 0.34% | | 11/17/08 | 59.00 | 59.00 | 59.00 | 59.00 | 250,000 | -1.00 | -1.67% | | 11/13/08 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 | – | – | | 11/12/08 | 61.00 | 61.00 | 60.00 | 60.00 | 143,000 | -5.00 | -7.69% | | 11/10/08 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 | – | – | | 11/7/08 | 65.00 | 65.00 | 65.00 | 65.00 | 28,000 | 15.00 | 30.00% | | 11/6/08 | 78.00 | 78.00 | 50.00 | 50.00 | 631,000 | -27.95 | -35.86% | | 11/3/08 | 77.95 | 77.95 | 77.95 | 77.95 | 1,000 | – | – | | 10/31/08 | 77.95 | 77.95 | 77.95 | 77.95 | 3,000 | -2.05 | -2.56% | | 10/21/08 | 80.00 | 80.00 | 80.00 | 80.00 | 53,000 | -4.95 | -5.83% | | 10/20/08 | 85.05 | 85.05 | 84.95 | 84.95 | 8,000 | -2.10 | -2.41% | | 10/16/08 | 87.05 | 87.05 | 87.05 | 87.05 | 10,000 | -1.00 | -1.14% | | 10/15/08 | 88.05 | 88.05 | 88.05 | 88.05 | 1,000 | -0.45 | -0.51% | | 10/9/08 | 88.50 | 88.50 | 88.50 | 88.50 | 5,000 | -0.55 | -0.62% | | 10/8/08 | 89.05 | 89.05 | 89.05 | 89.05 | 1,000 | -0.95 | -1.06% | | 10/7/08 | 90.00 | 90.00 | 90.00 | 90.00 | 20,000 | – | – | | 10/3/08 | 90.05 | 90.05 | 90.00 | 90.00 | 11,000 | -0.55 | -0.61% | | 10/2/08 | 90.55 | 90.55 | 90.55 | 90.55 | 2,000 | -3.40 | -3.62% | | 9/29/08 | 93.95 | 93.95 | 93.95 | 93.95 | 15,000 | 3.45 | 3.81% | | 9/26/08 | 92.95 | 92.95 | 90.50 | 90.50 | 58,000 | -1.05 | -1.15% | | 9/25/08 | 91.55 | 91.55 | 91.55 | 91.55 | 8,000 | -2.40 | -2.55% | | 9/24/08 | 93.95 | 93.95 | 93.95 | 93.95 | 10,000 | 1.95 | 2.12% | | 9/19/08 | 92.05 | 92.05 | 92.00 | 92.00 | 20,000 | -0.95 | -1.02% | | 9/17/08 | 95.05 | 95.05 | 92.95 | 92.95 | 27,000 | -3.05 | -3.18% | | 9/12/08 | 96.00 | 96.00 | 96.00 | 96.00 | 28,000 | 0.05 | 0.05% | | 9/11/08 | 93.95 | 95.95 | 93.95 | 95.95 | 9,000 | 3.00 | 3.23% | | 9/10/08 | 93.00 | 93.00 | 92.95 | 92.95 | 40,000 | -0.05 | -0.05% | | 9/9/08 | 93.45 | 93.45 | 93.00 | 93.00 | 52,000 | 0.05 | 0.05% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for SRQ.DB stock.
Download SRQ.DB report.
Research Report
Get the full report for FREE
| Date: | 2008-09-01 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download SRQ.DB report |
|---|
| | |
|---|
| Example preview: |
|
|
